Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.618
7.677
7.417
7.451
1,256,449
-0.26(-3.43%)
Jul 30, 2014
7.726
7.844
7.648
7.716
899,699
+0.03(+0.38%)
Jul 29, 2014
7.657
7.893
7.648
7.687
1,641,117
+0.02(+0.26%)
Jul 28, 2014
7.736
7.755
7.608
7.667
1,492,179
-0.10(-1.26%)
Jul 25, 2014
7.981
8.295
7.520
7.765
4,452,579
-0.60(-7.15%)
Jul 24, 2014
8.491
8.646
8.353
8.363
1,536,692
-0.13(-1.50%)
Jul 23, 2014
8.912
8.912
8.383
8.491
1,871,339
-0.43(-4.84%)
Jul 22, 2014
8.657
8.942
8.648
8.922
1,912,058
+0.26(+3.06%)
Jul 21, 2014
8.246
8.697
8.177
8.657
2,414,770
+0.42(+5.12%)
Jul 18, 2014
8.040
8.246
8.010
8.236
760,050
+0.18(+2.19%)
Jul 17, 2014
8.197
8.275
8.020
8.059
673,811
-0.17(-2.03%)
Jul 16, 2014
8.481
8.481
8.216
8.226
671,875
-0.19(-2.21%)
Jul 15, 2014
8.520
8.540
8.324
8.412
790,062
-0.13(-1.49%)
Jul 14, 2014
8.510
8.559
8.452
8.540
1,475,156
+0.07(+0.81%)
Jul 11, 2014
8.265
8.491
8.177
8.471
563,320
+0.22(+2.61%)
Jul 10, 2014
8.206
8.324
8.119
8.255
440,762
-0.09(-1.06%)
Jul 09, 2014
8.363
8.417
8.295
8.344
508,307
-0.03(-0.35%)
Jul 08, 2014
8.324
8.393
8.236
8.373
460,131
+0.02(+0.23%)
Jul 07, 2014
8.402
8.501
8.334
8.353
402,735
-0.12(-1.39%)
Jul 03, 2014
8.402
8.471
8.471
8.471
175,938
+0.10(+1.17%)
Jul 02, 2014
8.432
8.471
8.304
8.373
555,289
-0.11(-1.27%)
Jul 01, 2014
8.187
8.579
8.167
8.481
1,476,076
+0.32(+3.97%)
Jun 30, 2014
8.050
8.177
7.951
8.157
476,500
+0.07(+0.85%)
Jun 27, 2014
7.795
8.099
7.746
8.089
854,560
+0.27(+3.51%)
Jun 26, 2014
7.785
7.844
7.697
7.814
293,691
+0.05(+0.63%)
Jun 25, 2014
7.697
7.800
7.608
7.765
617,135
+0.03(+0.38%)
Jun 24, 2014
7.912
8.010
7.726
7.736
807,337
-0.18(-2.23%)
Jun 23, 2014
7.961
8.010
7.883
7.912
548,519
-0.07(-0.86%)
Jun 20, 2014
8.059
8.079
7.942
7.981
1,214,618
-0.07(-0.85%)
Jun 19, 2014
8.030
8.059
7.961
8.050
476,710
+0.09(+1.11%)
Jun 18, 2014
7.922
8.030
7.844
7.961
498,765
+0.02(+0.25%)
Jun 17, 2014
7.814
8.040
7.765
7.942
809,263
+0.14(+1.76%)
Jun 16, 2014
7.883
7.883
7.775
7.804
662,076
-0.08(-0.99%)
Jun 13, 2014
7.785
7.902
7.705
7.883
453,137
+0.09(+1.13%)
Jun 12, 2014
7.863
7.863
7.736
7.795
516,069
-0.07(-0.87%)
Jun 11, 2014
7.981
7.991
7.804
7.863
629,009
-0.19(-2.31%)
Jun 10, 2014
7.893
8.069
7.883
8.050
372,044
+0.19(+2.37%)
Jun 06, 2014
7.844
7.883
7.775
7.863
371,608
+0.08(+1.01%)
Jun 05, 2014
7.736
7.804
7.618
7.785
604,777
+0.07(+0.89%)
Jun 04, 2014
7.599
7.765
7.540
7.716
438,726
+0.06(+0.77%)
Jun 03, 2014
7.726
7.736
7.579
7.657
1,075,994
-0.09(-1.14%)
Jun 02, 2014
7.853
7.951
7.706
7.746
908,585
-0.12(-1.50%)
May 30, 2014
7.951
8.001
7.844
7.863
1,033,182
-0.19(-2.31%)
May 29, 2014
8.138
8.187
8.030
8.050
799,009
-0.09(-1.08%)
May 28, 2014
8.108
8.226
8.010
8.138
1,136,544
+0.01(+0.12%)
May 27, 2014
7.844
8.147
7.844
8.128
1,421,089
+0.31(+4.01%)
May 23, 2014
7.550
7.815
7.815
7.815
1,041,395
+0.26(+3.43%)
May 22, 2014
7.619
7.677
7.501
7.555
490,842
-0.03(-0.45%)
May 21, 2014
7.403
7.638
7.403
7.589
1,081,747
+0.15(+1.97%)
May 20, 2014
7.893
7.932
7.354
7.442
5,134,634
-0.73(-8.98%)
May 19, 2014
8.236
8.285
8.138
8.177
465,729
-0.06(-0.71%)
May 16, 2014
8.059
8.236
8.030
8.236
512,795
+0.16(+1.94%)
May 15, 2014
8.216
8.255
7.991
8.079
1,164,384
-0.19(-2.25%)
May 14, 2014
8.294
8.358
8.167
8.265
951,838
+0.00(+0.00%)
May 13, 2014
8.373
8.392
8.177
8.265
475,478
-0.09(-1.06%)
May 12, 2014
8.206
8.373
8.206
8.353
985,986
+0.18(+2.16%)
May 09, 2014
8.177
8.221
8.108
8.177
835,285
-0.01(-0.12%)
May 08, 2014
8.275
8.334
8.147
8.187
1,288,261
-0.09(-1.07%)
May 07, 2014
8.549
8.578
8.216
8.275
1,939,699
-0.30(-3.54%)
May 06, 2014
8.696
8.696
8.490
8.578
1,387,921
-0.13(-1.46%)
May 05, 2014
8.725
8.755
8.539
8.706
845,798
-0.03(-0.34%)
May 02, 2014
8.559
8.789
8.539
8.735
1,254,198
+0.16(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.