Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.70	51.97	51.02	51.91	468,156	+0.68(+1.33%)
Oct 30, 2014	50.27	51.70	50.03	51.23	512,606	+0.88(+1.75%)
Oct 29, 2014	50.91	50.92	50.00	50.35	708,047	-0.82(-1.61%)
Oct 28, 2014	50.27	52.05	49.31	51.17	867,513	+0.18(+0.36%)
Oct 27, 2014	50.80	51.35	51.04	50.99	572,850	-0.05(-0.10%)
Oct 24, 2014	51.37	51.67	50.63	51.04	580,544	-0.37(-0.71%)
Oct 23, 2014	50.81	51.79	50.71	51.40	557,541	+1.30(+2.59%)
Oct 22, 2014	50.86	51.02	50.07	50.11	541,359	-0.52(-1.04%)
Oct 21, 2014	49.48	50.93	49.31	50.63	472,200	+1.49(+3.03%)
Oct 20, 2014	49.05	49.14	48.75	49.14	574,225	-0.23(-0.47%)
Oct 17, 2014	49.16	49.80	49.03	49.37	528,191	+0.82(+1.68%)
Oct 16, 2014	46.82	48.72	46.73	48.56	551,291	+0.72(+1.51%)
Oct 15, 2014	46.54	48.24	45.79	47.83	691,558	+0.70(+1.48%)
Oct 14, 2014	47.12	47.78	46.74	47.13	425,834	+0.42(+0.91%)
Oct 13, 2014	48.21	48.29	46.67	46.71	900,952	-1.37(-2.86%)
Oct 10, 2014	49.68	49.75	48.08	48.08	744,926	-1.57(-3.15%)
Oct 09, 2014	51.07	51.07	49.54	49.65	416,952	-1.39(-2.72%)
Oct 08, 2014	50.87	51.22	50.40	51.04	651,249	+0.09(+0.18%)
Oct 07, 2014	51.72	51.87	50.93	50.95	269,681	-1.00(-1.92%)
Oct 06, 2014	52.25	52.40	51.79	51.95	239,294	-0.01(-0.02%)
Oct 03, 2014	52.34	52.35	51.86	51.95	255,452	-0.02(-0.03%)
Oct 02, 2014	51.85	52.32	51.53	51.97	323,027	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.