Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.09	52.09	49.32	49.41	395,595	-2.57(-4.94%)
Nov 26, 2014	52.92	51.98	51.98	51.98	225,072	-0.85(-1.60%)
Nov 25, 2014	52.01	52.94	51.75	52.83	655,339	+1.33(+2.58%)
Nov 24, 2014	51.55	51.74	51.28	51.50	206,516	+0.06(+0.11%)
Nov 21, 2014	51.40	51.85	51.27	51.44	270,280	+0.61(+1.20%)
Nov 20, 2014	50.08	51.09	50.08	50.83	220,402	+0.37(+0.74%)
Nov 19, 2014	50.76	50.76	50.11	50.46	339,608	-0.32(-0.64%)
Nov 18, 2014	50.84	51.34	50.65	50.78	327,024	+0.01(+0.02%)
Nov 17, 2014	50.47	50.99	50.21	50.77	238,635	+0.12(+0.25%)
Nov 14, 2014	50.21	50.99	50.18	50.65	292,336	+0.34(+0.68%)
Nov 13, 2014	51.10	51.47	50.21	50.31	326,526	-0.81(-1.58%)
Nov 12, 2014	50.53	51.24	50.45	51.11	371,509	+0.42(+0.84%)
Nov 11, 2014	50.68	50.90	50.37	50.69	382,400	+0.23(+0.46%)
Nov 10, 2014	52.00	52.07	50.13	50.46	1,052,439	-1.48(-2.85%)
Nov 07, 2014	52.13	52.32	51.87	51.94	513,473	-0.17(-0.34%)
Nov 06, 2014	51.87	52.32	51.77	52.11	403,164	+0.27(+0.53%)
Nov 05, 2014	51.53	52.05	51.22	51.84	526,985	+0.72(+1.42%)
Nov 04, 2014	51.42	51.66	51.06	51.11	360,044	-0.53(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.