Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.47	62.09	61.14	61.41	350,894	-0.17(-0.28%)
May 29, 2014	61.64	61.76	61.07	61.59	174,216	+0.15(+0.24%)
May 28, 2014	61.49	61.79	61.07	61.44	285,075	+0.02(+0.04%)
May 27, 2014	60.92	61.88	60.84	61.41	357,586	+0.77(+1.27%)
May 23, 2014	60.31	60.65	60.65	60.65	328,225	+0.10(+0.16%)
May 22, 2014	60.18	60.84	59.84	60.55	86,747	+0.38(+0.63%)
May 21, 2014	60.25	60.71	59.60	60.17	191,963	+0.22(+0.37%)
May 20, 2014	61.07	61.25	59.63	59.95	426,500	-1.18(-1.93%)
May 19, 2014	60.12	61.24	59.85	61.13	466,348	+0.92(+1.52%)
May 16, 2014	59.94	60.32	59.41	60.21	222,618	+0.25(+0.41%)
May 15, 2014	59.94	60.14	58.82	59.96	430,437	-0.16(-0.26%)
May 14, 2014	60.82	60.98	59.92	60.12	263,881	-0.73(-1.21%)
May 13, 2014	61.62	61.62	60.80	60.85	357,214	-0.44(-0.71%)
May 12, 2014	60.58	61.48	60.44	61.29	305,828	+1.10(+1.82%)
May 09, 2014	60.10	60.64	59.76	60.19	376,704	-0.10(-0.16%)
May 08, 2014	60.15	61.24	59.97	60.29	464,900	-0.16(-0.27%)
May 07, 2014	59.05	60.51	58.49	60.46	576,421	+1.47(+2.49%)
May 06, 2014	59.10	59.41	58.60	58.99	301,497	-0.26(-0.43%)
May 05, 2014	58.72	59.56	58.34	59.24	181,687	+0.11(+0.18%)
May 02, 2014	59.28	59.94	59.02	59.14	263,073	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.