Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.26	59.43	57.59	57.59	483,567	-2.35(-3.92%)
Jul 30, 2014	60.25	60.45	59.75	59.94	533,921	-0.17(-0.28%)
Jul 29, 2014	59.63	62.62	59.63	60.11	489,424	+0.56(+0.94%)
Jul 28, 2014	59.99	60.27	59.39	59.55	347,527	-0.69(-1.14%)
Jul 25, 2014	60.44	60.72	60.07	60.23	169,077	-0.46(-0.76%)
Jul 24, 2014	60.81	61.02	60.48	60.70	318,153	-0.19(-0.32%)
Jul 23, 2014	61.43	61.58	60.69	60.89	170,811	-0.40(-0.66%)
Jul 22, 2014	61.27	61.69	61.04	61.29	219,702	+0.39(+0.65%)
Jul 21, 2014	60.55	61.10	60.48	60.90	142,621	+0.08(+0.14%)
Jul 18, 2014	60.30	60.91	60.30	60.81	212,977	+0.56(+0.93%)
Jul 17, 2014	60.75	61.27	60.18	60.25	286,120	-0.76(-1.25%)
Jul 16, 2014	61.17	61.31	60.59	61.01	525,249	+0.24(+0.40%)
Jul 15, 2014	60.69	61.16	60.54	60.77	390,109	+0.12(+0.19%)
Jul 14, 2014	60.61	60.74	60.38	60.65	208,960	+0.55(+0.92%)
Jul 11, 2014	59.89	60.40	59.65	60.10	262,899	+0.17(+0.28%)
Jul 10, 2014	59.62	60.23	59.33	59.93	194,914	-0.64(-1.05%)
Jul 09, 2014	61.01	61.12	60.53	60.57	184,455	-0.30(-0.50%)
Jul 08, 2014	61.23	61.23	60.65	60.87	240,713	-0.51(-0.83%)
Jul 07, 2014	62.16	62.16	61.16	61.38	236,833	-0.81(-1.31%)
Jul 03, 2014	62.15	62.20	62.20	62.20	209,559	+0.30(+0.49%)
Jul 02, 2014	62.36	62.49	61.76	61.90	412,541	-0.82(-1.31%)
Jul 01, 2014	62.53	63.00	62.45	62.72	456,600	+0.30(+0.48%)
Jun 30, 2014	62.61	62.79	62.23	62.42	460,054	-0.23(-0.38%)
Jun 27, 2014	62.05	62.95	62.05	62.65	984,795	+0.37(+0.59%)
Jun 26, 2014	62.40	62.41	61.48	62.28	252,629	-0.08(-0.12%)
Jun 25, 2014	61.88	62.43	61.53	62.36	388,616	+0.34(+0.56%)
Jun 24, 2014	62.20	62.53	61.98	62.01	475,149	-0.52(-0.83%)
Jun 23, 2014	61.78	62.55	61.48	62.53	555,893	+0.55(+0.89%)
Jun 20, 2014	61.82	62.03	61.68	61.98	617,331	+0.38(+0.61%)
Jun 19, 2014	61.63	61.79	61.20	61.60	777,869	+0.17(+0.27%)
Jun 18, 2014	61.52	61.74	59.55	61.43	588,085	+0.05(+0.08%)
Jun 17, 2014	61.48	62.10	61.23	61.38	697,250	-0.20(-0.33%)
Jun 16, 2014	62.18	62.42	61.31	61.59	500,284	-0.67(-1.08%)
Jun 13, 2014	62.57	62.74	62.11	62.26	375,020	-0.11(-0.18%)
Jun 12, 2014	63.20	63.20	62.37	62.37	352,201	-0.89(-1.41%)
Jun 11, 2014	63.51	63.68	63.02	63.26	255,448	-0.47(-0.74%)
Jun 10, 2014	63.89	64.00	63.51	63.73	419,049	+0.27(+0.42%)
Jun 06, 2014	62.57	63.63	62.15	63.46	285,884	+1.13(+1.82%)
Jun 05, 2014	62.11	62.69	61.57	62.32	227,719	+0.51(+0.83%)
Jun 04, 2014	60.96	62.17	60.95	61.81	241,846	+0.62(+1.02%)
Jun 03, 2014	62.13	62.35	61.08	61.19	765,910	-1.36(-2.17%)
Jun 02, 2014	62.43	62.66	61.56	62.55	248,065	+0.34(+0.55%)
May 30, 2014	62.27	62.89	61.93	62.21	346,424	-0.18(-0.28%)
May 29, 2014	62.43	62.56	61.85	62.38	171,997	+0.15(+0.24%)
May 28, 2014	62.28	62.58	61.86	62.23	281,444	+0.03(+0.04%)
May 27, 2014	61.70	62.67	61.63	62.21	353,031	+0.78(+1.27%)
May 23, 2014	61.09	61.43	61.43	61.43	324,044	+0.10(+0.16%)
May 22, 2014	60.95	61.63	60.61	61.33	85,642	+0.38(+0.63%)
May 21, 2014	61.03	61.50	60.37	60.94	189,518	+0.23(+0.37%)
May 20, 2014	61.86	62.04	60.40	60.72	421,067	-1.20(-1.93%)
May 19, 2014	60.89	62.03	60.63	61.91	460,408	+0.93(+1.52%)
May 16, 2014	60.71	61.10	60.17	60.99	219,783	+0.25(+0.41%)
May 15, 2014	60.71	60.92	59.58	60.74	424,955	-0.16(-0.26%)
May 14, 2014	61.60	61.76	60.69	60.89	260,520	-0.74(-1.21%)
May 13, 2014	62.42	62.42	61.58	61.64	352,664	-0.44(-0.71%)
May 12, 2014	61.36	62.27	61.22	62.08	301,933	+1.11(+1.82%)
May 09, 2014	60.88	61.42	60.53	60.97	371,906	-0.10(-0.16%)
May 08, 2014	60.93	62.03	60.74	61.07	458,979	-0.17(-0.27%)
May 07, 2014	59.82	61.29	59.25	61.24	569,079	+1.49(+2.49%)
May 06, 2014	59.87	60.17	59.36	59.75	297,656	-0.26(-0.43%)
May 05, 2014	59.48	60.33	59.09	60.01	179,372	+0.11(+0.18%)
May 02, 2014	60.04	60.71	59.78	59.90	259,722	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.