Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 57.16 59.24 56.90 58.95 1,502,637 +2.80(+4.98%)
Feb 27, 2014 55.96 56.43 55.75 56.15 487,104 -0.08(-0.15%)
Feb 26, 2014 54.99 56.27 54.95 56.23 833,748 +1.49(+2.73%)
Feb 25, 2014 54.63 54.95 54.25 54.74 830,233 +0.25(+0.47%)
Feb 24, 2014 54.44 55.70 54.20 54.48 581,358 +0.28(+0.52%)
Feb 21, 2014 54.49 54.49 53.96 54.20 492,672 -0.17(-0.32%)
Feb 20, 2014 54.25 54.43 53.92 54.38 227,134 +0.21(+0.39%)
Feb 19, 2014 54.66 55.03 54.12 54.16 399,667 -0.57(-1.04%)
Feb 18, 2014 54.64 54.97 54.36 54.73 380,548 +0.33(+0.60%)
Feb 14, 2014 54.10 54.40 54.40 54.40 478,429 +0.25(+0.46%)
Feb 13, 2014 53.51 54.16 53.22 54.15 305,552 +0.25(+0.47%)
Feb 12, 2014 53.06 53.91 52.86 53.90 720,357 +0.81(+1.52%)
Feb 11, 2014 52.24 53.09 52.08 53.09 700,866 +0.94(+1.80%)
Feb 10, 2014 52.31 52.56 51.72 52.16 932,363 -0.27(-0.52%)
Feb 07, 2014 51.96 52.50 51.81 52.43 655,689 +0.83(+1.61%)
Feb 06, 2014 50.19 51.62 49.93 51.60 710,840 +1.67(+3.34%)
Feb 05, 2014 49.62 50.05 49.25 49.93 500,299 -0.02(-0.05%)
Feb 04, 2014 49.38 49.99 49.01 49.96 1,192,142 +0.54(+1.10%)
Feb 03, 2014 51.80 51.85 49.34 49.41 759,896 -2.48(-4.78%)
Jan 31, 2014 51.89 52.46 51.71 51.90 384,524 -0.61(-1.16%)
Jan 30, 2014 53.13 53.13 52.30 52.50 597,049 -0.21(-0.41%)
Jan 29, 2014 54.31 54.38 52.46 52.72 683,983 -1.91(-3.49%)
Jan 28, 2014 54.26 55.67 53.84 54.62 933,922 +1.40(+2.62%)
Jan 27, 2014 53.86 53.99 52.66 53.23 460,658 -0.56(-1.04%)
Jan 24, 2014 55.31 55.31 53.64 53.78 328,373 -2.05(-3.66%)
Jan 23, 2014 56.19 56.36 55.45 55.83 322,850 -0.73(-1.29%)
Jan 22, 2014 56.68 56.71 56.48 56.56 347,262 -0.03(-0.06%)
Jan 21, 2014 56.58 56.87 55.84 56.59 1,015,571 +0.30(+0.54%)
Jan 17, 2014 56.41 56.29 56.29 56.29 179,395 -0.12(-0.22%)
Jan 16, 2014 56.45 56.71 56.22 56.41 152,116 -0.17(-0.31%)
Jan 15, 2014 56.36 56.69 56.36 56.59 308,864 +0.23(+0.41%)
Jan 14, 2014 55.14 56.60 55.14 56.36 606,953 +1.22(+2.21%)
Jan 13, 2014 55.85 55.95 54.99 55.14 425,222 -0.58(-1.03%)
Jan 10, 2014 55.58 55.72 55.00 55.72 168,781 +0.27(+0.49%)
Jan 09, 2014 54.97 55.52 54.72 55.44 197,132 +0.48(+0.88%)
Jan 08, 2014 54.87 55.03 54.52 54.96 209,077 +0.08(+0.15%)
Jan 07, 2014 54.41 54.94 54.30 54.88 175,393 +0.53(+0.98%)
Jan 06, 2014 55.14 55.66 54.34 54.34 169,665 -0.58(-1.05%)
Jan 03, 2014 54.85 55.23 54.74 54.92 163,547 +0.07(+0.12%)
Jan 02, 2014 55.20 55.37 54.61 54.85 289,930 -0.40(-0.73%)
Dec 31, 2013 55.26 55.26 55.26 55.26 550,723 +0.11(+0.19%)
Dec 30, 2013 55.21 55.42 55.05 55.15 111,859 -0.07(-0.13%)
Dec 27, 2013 55.38 55.38 54.99 55.22 139,096 +0.02(+0.03%)
Dec 26, 2013 55.25 55.36 54.95 55.21 156,369 +0.16(+0.28%)
Dec 24, 2013 54.91 55.35 54.75 55.05 103,275 +0.01(+0.01%)
Dec 23, 2013 54.78 55.12 54.70 55.04 183,530 +0.41(+0.75%)
Dec 20, 2013 54.15 54.75 54.04 54.63 507,185 +0.58(+1.06%)
Dec 19, 2013 54.58 54.63 53.97 54.06 489,798 -0.66(-1.20%)
Dec 18, 2013 54.18 54.75 53.63 54.71 354,656 +0.54(+1.00%)
Dec 17, 2013 53.88 54.28 53.78 54.17 414,442 +0.21(+0.40%)
Dec 16, 2013 53.49 54.15 53.33 53.96 298,346 +0.60(+1.12%)
Dec 13, 2013 53.41 53.53 52.88 53.36 831,160 +0.12(+0.22%)
Dec 12, 2013 53.27 53.69 52.97 53.24 467,584 -0.16(-0.31%)
Dec 11, 2013 53.70 53.88 52.88 53.41 685,667 -0.42(-0.78%)
Dec 10, 2013 53.48 54.15 53.29 53.83 435,133 +0.17(+0.32%)
Dec 09, 2013 53.38 53.81 53.02 53.65 330,509 +0.42(+0.79%)
Dec 06, 2013 52.59 53.34 52.31 53.23 527,712 +1.15(+2.21%)
Dec 05, 2013 51.79 52.15 51.56 52.08 370,489 +0.11(+0.21%)
Dec 04, 2013 51.10 52.10 50.88 51.98 597,986 +0.60(+1.17%)
Dec 03, 2013 50.71 51.38 50.45 51.38 371,066 +0.55(+1.08%)
Dec 02, 2013 51.15 51.35 50.47 50.83 402,795 -0.37(-0.72%)
Nov 29, 2013 51.39 51.63 49.09 51.20 158,023 -0.24(-0.46%)
Nov 27, 2013 51.59 51.59 51.05 51.44 170,525 -0.02(-0.05%)
Nov 26, 2013 51.13 51.57 50.84 51.46 227,125 +0.39(+0.77%)
Nov 25, 2013 51.17 51.31 50.97 51.07 266,605 -0.01(-0.02%)
Nov 22, 2013 50.99 51.35 50.40 51.07 340,282 +0.19(+0.37%)
Nov 21, 2013 50.62 51.01 50.44 50.89 500,949 +0.35(+0.70%)
Nov 20, 2013 51.43 51.93 50.40 50.53 394,584 -0.88(-1.72%)
Nov 19, 2013 51.65 52.13 51.27 51.42 186,360 -0.40(-0.77%)
Nov 18, 2013 52.33 52.45 51.53 51.82 168,412 -0.41(-0.78%)
Nov 15, 2013 52.19 52.23 51.75 52.23 187,658 +0.09(+0.17%)
Nov 14, 2013 51.99 52.29 51.86 52.14 145,729 +0.15(+0.28%)
Nov 13, 2013 51.29 52.01 51.29 51.99 102,658 +0.49(+0.95%)
Nov 12, 2013 51.29 51.69 51.22 51.50 165,513 -0.01(-0.02%)
Nov 11, 2013 51.61 51.77 51.45 51.51 129,602 -0.25(-0.47%)
Nov 08, 2013 50.95 51.79 50.80 51.75 142,696 +0.88(+1.72%)
Nov 07, 2013 52.09 52.32 50.81 50.88 265,086 -1.17(-2.25%)
Nov 06, 2013 52.03 52.55 51.98 52.05 180,054 +0.13(+0.25%)
Nov 05, 2013 52.09 52.41 51.65 51.92 234,056 -0.46(-0.87%)
Nov 04, 2013 51.97 52.46 51.75 52.37 185,098 +0.47(+0.90%)
Nov 01, 2013 52.14 52.25 51.38 51.91 402,396 -0.02(-0.03%)
Oct 31, 2013 51.79 52.13 51.30 51.92 520,248 +0.03(+0.06%)
Oct 30, 2013 51.88 52.20 51.68 51.89 533,638 -0.06(-0.11%)
Oct 29, 2013 49.06 52.01 49.06 51.95 1,022,393 +0.68(+1.32%)
Oct 28, 2013 50.92 51.27 50.83 51.27 399,340 +0.24(+0.46%)
Oct 25, 2013 51.01 51.15 50.85 51.03 305,046 +0.13(+0.26%)
Oct 24, 2013 51.04 51.17 50.73 50.90 488,097 -0.07(-0.13%)
Oct 23, 2013 50.89 51.07 50.70 50.97 371,231 -0.04(-0.08%)
Oct 22, 2013 50.45 51.04 50.24 51.01 285,589 +0.78(+1.56%)
Oct 21, 2013 50.00 50.32 49.82 50.22 391,348 +0.27(+0.54%)
Oct 18, 2013 49.14 50.03 48.96 49.95 321,708 +0.87(+1.78%)
Oct 17, 2013 49.02 49.23 48.87 49.08 464,948 +0.02(+0.03%)
Oct 16, 2013 49.59 49.59 48.83 49.06 509,824 +0.01(+0.02%)
Oct 15, 2013 49.61 49.65 48.91 49.05 312,139 -0.58(-1.17%)
Oct 14, 2013 49.24 49.74 49.14 49.63 462,785 +0.20(+0.40%)
Oct 11, 2013 49.29 49.51 49.10 49.44 301,251 +0.10(+0.20%)
Oct 10, 2013 48.86 49.54 48.78 49.34 516,784 +0.97(+2.01%)
Oct 09, 2013 48.36 48.59 47.77 48.37 396,352 +0.12(+0.25%)
Oct 08, 2013 48.96 49.24 48.22 48.24 254,253 -0.75(-1.54%)
Oct 07, 2013 49.15 49.41 48.85 49.00 234,188 -0.80(-1.61%)
Oct 04, 2013 49.52 49.96 49.28 49.80 323,929 +0.34(+0.69%)
Oct 03, 2013 50.02 50.21 49.16 49.45 397,768 -0.78(-1.55%)
Oct 02, 2013 50.45 50.65 50.01 50.23 323,160 -0.69(-1.35%)
Oct 01, 2013 50.40 51.30 49.57 50.92 726,701 +0.49(+0.97%)
Sep 30, 2013 49.89 50.66 49.84 50.43 292,672 +0.02(+0.03%)
Sep 27, 2013 50.71 50.77 50.40 50.41 169,312 -0.57(-1.12%)
Sep 26, 2013 50.75 51.27 50.53 50.98 308,225 +0.20(+0.40%)
Sep 25, 2013 50.75 51.16 50.45 50.78 215,066 +0.01(+0.02%)
Sep 24, 2013 50.67 51.22 50.46 50.77 443,123 +0.07(+0.15%)
Sep 23, 2013 50.83 51.28 50.18 50.70 384,115 -0.13(-0.26%)
Sep 20, 2013 50.73 51.10 50.68 50.83 747,403 +0.38(+0.76%)
Sep 19, 2013 50.16 50.47 49.94 50.44 293,529 +0.53(+1.06%)
Sep 18, 2013 49.40 50.27 49.20 49.91 251,952 +0.55(+1.11%)
Sep 17, 2013 49.51 49.60 49.27 49.36 211,548 -0.21(-0.43%)
Sep 16, 2013 49.62 49.58 49.32 49.58 454,959 +0.37(+0.75%)
Sep 13, 2013 49.25 49.27 48.68 49.21 189,458 +0.19(+0.38%)
Sep 12, 2013 49.32 49.40 48.99 49.02 384,023 -0.24(-0.48%)
Sep 11, 2013 49.77 49.77 49.09 49.26 364,372 -0.46(-0.92%)
Sep 10, 2013 49.78 50.29 49.69 49.72 263,093 +0.38(+0.78%)
Sep 09, 2013 48.69 49.50 48.69 49.33 288,612 +0.74(+1.53%)
Sep 06, 2013 48.17 48.74 47.63 48.59 432,682 +0.59(+1.23%)
Sep 05, 2013 47.45 48.08 47.45 48.00 280,458 +0.48(+1.02%)
Sep 04, 2013 46.90 47.60 46.48 47.52 393,883 +0.60(+1.27%)
Sep 03, 2013 47.61 47.88 46.43 46.92 955,625 -0.02(-0.05%)
Aug 30, 2013 47.91 47.91 46.67 46.94 373,277 -0.86(-1.80%)
Aug 29, 2013 47.63 48.30 47.63 47.80 191,654 +0.00(+0.00%)
Aug 28, 2013 47.37 48.00 47.09 47.80 178,120 +0.31(+0.65%)
Aug 27, 2013 48.28 48.39 47.47 47.49 201,748 -1.33(-2.73%)
Aug 26, 2013 49.01 49.22 48.67 48.83 240,721 -0.10(-0.20%)
Aug 23, 2013 49.42 49.46 48.74 48.92 160,082 -0.43(-0.87%)
Aug 22, 2013 48.65 49.47 48.55 49.35 302,538 +0.87(+1.80%)
Aug 21, 2013 48.46 48.79 48.26 48.48 225,495 -0.04(-0.08%)
Aug 20, 2013 48.26 48.81 48.19 48.53 236,995 +0.38(+0.79%)
Aug 19, 2013 48.35 48.59 48.13 48.14 346,897 -0.24(-0.50%)
Aug 16, 2013 47.82 48.73 47.59 48.39 200,746 +0.55(+1.16%)
Aug 15, 2013 49.31 49.35 47.70 47.83 464,421 -1.85(-3.73%)
Aug 14, 2013 49.70 50.02 49.45 49.69 268,428 +0.16(+0.33%)
Aug 13, 2013 49.87 49.97 49.48 49.53 173,690 -0.26(-0.52%)
Aug 12, 2013 49.48 49.93 49.35 49.79 173,636 +0.15(+0.31%)
Aug 09, 2013 49.75 50.30 49.43 49.63 515,657 -0.22(-0.44%)
Aug 08, 2013 49.95 50.18 49.54 49.85 338,465 +0.16(+0.33%)
Aug 07, 2013 49.24 49.90 48.98 49.69 340,930 +0.20(+0.41%)
Aug 06, 2013 50.27 50.31 49.15 49.48 343,362 -0.88(-1.74%)
Aug 05, 2013 50.24 50.58 49.97 50.36 246,718 +0.03(+0.06%)
Aug 02, 2013 50.38 50.40 49.83 50.33 348,920 -0.18(-0.35%)
Aug 01, 2013 49.98 50.75 49.80 50.51 694,404 +0.97(+1.95%)
Jul 31, 2013 49.58 49.92 49.27 49.54 358,019 +0.09(+0.18%)
Jul 30, 2013 49.95 49.95 49.38 49.45 397,901 -0.25(-0.51%)
Jul 29, 2013 50.23 50.36 49.62 49.70 409,490 -0.72(-1.42%)
Jul 26, 2013 50.39 50.51 49.96 50.42 329,626 -0.24(-0.47%)
Jul 25, 2013 50.61 50.75 50.20 50.66 552,291 -0.19(-0.37%)
Jul 24, 2013 51.08 51.45 50.49 50.84 482,423 -0.62(-1.20%)
Jul 23, 2013 51.14 51.90 50.46 51.46 750,634 -0.64(-1.23%)
Jul 22, 2013 51.96 52.30 51.75 52.10 374,806 +0.06(+0.11%)
Jul 19, 2013 51.96 52.18 51.76 52.05 299,058 +0.08(+0.16%)
Jul 18, 2013 51.66 52.27 51.53 51.97 323,430 +0.41(+0.79%)
Jul 17, 2013 51.84 51.84 51.45 51.56 179,130 -0.07(-0.13%)
Jul 16, 2013 52.12 52.60 51.54 51.62 225,951 -0.36(-0.69%)
Jul 15, 2013 51.72 52.18 51.67 51.98 250,212 +0.10(+0.19%)
Jul 12, 2013 51.95 51.95 51.61 51.88 285,499 -0.07(-0.13%)
Jul 11, 2013 52.62 52.62 51.81 51.95 275,557 +0.11(+0.22%)
Jul 10, 2013 51.30 52.36 51.21 51.84 717,881 +0.63(+1.22%)
Jul 09, 2013 51.25 51.64 51.10 51.21 250,407 +0.29(+0.58%)
Jul 08, 2013 51.01 51.22 50.88 50.92 206,601 +0.07(+0.13%)
Jul 05, 2013 50.36 51.04 50.04 50.85 229,092 +0.88(+1.76%)
Jul 03, 2013 49.32 50.18 49.18 49.97 416,988 +0.26(+0.52%)
Jul 02, 2013 49.22 50.14 49.09 49.71 411,321 +0.34(+0.69%)
Jul 01, 2013 48.65 49.58 48.48 49.37 438,029 +0.63(+1.29%)
Jun 28, 2013 47.48 48.74 47.43 48.74 1,317,519 +0.98(+2.04%)
Jun 27, 2013 47.48 47.93 47.28 47.77 162,402 +0.68(+1.45%)
Jun 26, 2013 47.26 47.53 46.74 47.09 257,009 +0.28(+0.61%)
Jun 25, 2013 46.57 46.95 46.34 46.80 407,250 +0.54(+1.16%)
Jun 24, 2013 45.78 46.78 45.44 46.26 317,477 -0.27(-0.58%)
Jun 21, 2013 46.91 46.99 45.84 46.53 426,277 -0.11(-0.24%)
Jun 20, 2013 47.65 47.65 46.46 46.65 186,980 -1.59(-3.31%)
Jun 19, 2013 48.78 48.91 48.13 48.24 343,365 -0.66(-1.35%)
Jun 18, 2013 48.48 48.96 48.40 48.90 194,455 +0.55(+1.14%)
Jun 17, 2013 48.44 48.81 48.12 48.35 218,348 +0.16(+0.34%)
Jun 14, 2013 48.24 48.59 48.05 48.18 168,973 -0.08(-0.17%)
Jun 13, 2013 47.00 48.44 46.67 48.26 284,920 +1.48(+3.16%)
Jun 12, 2013 47.63 47.78 46.55 46.78 223,414 -0.52(-1.10%)
Jun 11, 2013 47.40 47.70 47.00 47.30 288,442 -0.59(-1.22%)
Jun 10, 2013 48.22 48.46 47.72 47.89 260,202 -0.24(-0.51%)
Jun 07, 2013 47.66 48.13 47.48 48.13 289,332 +0.84(+1.77%)
Jun 06, 2013 46.80 47.30 46.64 47.30 178,845 +0.53(+1.13%)
Jun 05, 2013 47.87 47.87 46.70 46.77 207,463 -1.34(-2.79%)
Jun 04, 2013 48.35 48.78 47.97 48.11 229,380 -0.33(-0.67%)
Jun 03, 2013 48.57 48.73 47.79 48.44 297,487 -0.17(-0.35%)
May 31, 2013 48.24 48.97 48.21 48.61 310,819 +0.13(+0.27%)
May 30, 2013 48.31 48.51 48.01 48.48 174,839 +0.33(+0.69%)
May 29, 2013 48.03 48.35 47.61 48.14 128,606 -0.22(-0.45%)
May 28, 2013 48.58 49.01 47.91 48.36 207,676 +0.29(+0.61%)
May 24, 2013 48.01 48.08 47.53 48.07 76,216 -0.15(-0.32%)
May 23, 2013 47.96 48.45 47.77 48.22 166,605 -0.11(-0.23%)
May 22, 2013 48.78 49.27 48.25 48.34 279,528 -0.39(-0.80%)
May 21, 2013 48.78 49.09 48.43 48.73 408,534 -0.05(-0.10%)
May 20, 2013 48.86 49.32 48.58 48.78 476,949 -0.10(-0.20%)
May 17, 2013 48.64 48.90 48.44 48.87 408,358 +0.38(+0.78%)
May 16, 2013 47.73 48.65 46.05 48.49 400,064 -0.10(-0.20%)
May 15, 2013 48.08 48.59 47.83 48.59 308,203 +1.26(+2.65%)
May 13, 2013 47.18 47.44 46.82 47.33 214,460 +0.15(+0.33%)
May 10, 2013 46.88 47.28 46.66 47.18 368,726 +0.27(+0.57%)
May 09, 2013 46.85 47.19 46.65 46.91 349,385 -0.06(-0.12%)
May 08, 2013 46.07 46.99 45.78 46.97 508,459 +0.90(+1.95%)
May 07, 2013 45.33 46.14 45.14 46.07 364,057 +0.91(+2.01%)
May 06, 2013 44.78 45.28 44.68 45.16 175,805 +0.15(+0.32%)
May 03, 2013 44.54 45.16 44.05 45.02 247,600 +0.96(+2.19%)
May 02, 2013 43.31 44.13 43.31 44.05 259,853 +0.70(+1.62%)
May 01, 2013 43.46 43.63 42.99 43.35 542,860 -0.23(-0.54%)
Apr 30, 2013 43.39 43.82 42.96 43.59 363,330 +0.15(+0.34%)
Apr 29, 2013 43.29 43.48 42.90 43.44 227,942 +0.28(+0.66%)
Apr 26, 2013 43.41 43.45 43.02 43.16 189,107 -0.29(-0.67%)
Apr 25, 2013 43.26 43.64 43.12 43.45 579,485 +0.22(+0.51%)
Apr 24, 2013 42.92 43.59 42.86 43.23 502,747 +0.11(+0.24%)
Apr 23, 2013 43.16 44.51 42.82 43.12 736,616 +0.74(+1.76%)
Apr 22, 2013 42.82 42.82 41.87 42.38 552,798 -0.57(-1.32%)
Apr 19, 2013 42.62 43.35 42.23 42.95 273,824 +0.69(+1.63%)
Apr 18, 2013 42.70 42.94 42.16 42.26 381,736 -0.34(-0.80%)
Apr 17, 2013 43.01 43.01 41.97 42.60 295,228 -0.76(-1.76%)
Apr 16, 2013 43.13 43.37 42.61 43.36 203,669 +0.83(+1.94%)
Apr 15, 2013 43.67 43.93 42.44 42.53 325,806 -1.49(-3.38%)
Apr 12, 2013 44.73 44.73 43.93 44.02 190,228 -0.92(-2.05%)
Apr 11, 2013 44.84 45.01 44.75 44.95 115,468 +0.19(+0.43%)
Apr 10, 2013 44.00 44.86 43.93 44.75 254,532 +0.85(+1.94%)
Apr 09, 2013 43.84 44.14 43.55 43.90 249,147 +0.06(+0.15%)
Apr 08, 2013 43.65 43.88 43.25 43.84 182,883 +0.26(+0.59%)
Apr 05, 2013 43.03 43.63 42.86 43.58 237,172 -0.16(-0.37%)
Apr 04, 2013 43.51 44.03 43.51 43.74 218,984 +0.23(+0.52%)
Apr 03, 2013 44.46 44.61 43.21 43.51 406,604 -0.83(-1.88%)
Apr 02, 2013 45.03 45.08 44.16 44.35 313,058 -0.53(-1.19%)
Apr 01, 2013 45.06 45.29 44.57 44.88 193,345 -0.35(-0.77%)
Mar 28, 2013 44.78 45.26 44.78 45.23 371,973 +0.37(+0.83%)
Mar 27, 2013 44.84 44.93 44.35 44.86 439,238 -0.12(-0.27%)
Mar 26, 2013 45.28 45.31 44.91 44.98 290,691 -0.05(-0.11%)
Mar 25, 2013 45.93 45.93 44.69 45.03 419,698 -0.61(-1.33%)
Mar 22, 2013 45.63 45.75 45.30 45.63 183,061 +0.01(+0.02%)
Mar 21, 2013 45.73 45.99 45.36 45.63 297,003 -0.34(-0.74%)
Mar 20, 2013 45.94 46.14 45.67 45.97 204,319 +0.15(+0.34%)
Mar 19, 2013 45.71 46.01 45.14 45.81 250,321 +0.21(+0.46%)
Mar 18, 2013 45.27 45.88 44.99 45.60 286,597 +0.18(+0.39%)
Mar 15, 2013 45.29 45.56 44.99 45.42 387,689 +0.11(+0.25%)
Mar 14, 2013 44.95 45.33 44.95 45.31 123,065 +0.45(+1.01%)
Mar 13, 2013 44.75 45.03 44.51 44.86 319,537 +0.08(+0.18%)
Mar 12, 2013 44.65 44.95 44.55 44.78 354,721 +0.11(+0.25%)
Mar 11, 2013 44.45 44.74 44.38 44.66 150,351 +0.15(+0.35%)
Mar 08, 2013 44.14 44.51 43.92 44.51 162,474 +0.62(+1.40%)
Mar 07, 2013 43.83 44.11 43.63 43.89 179,303 +0.15(+0.33%)
Mar 06, 2013 43.95 44.18 43.59 43.75 175,010 -0.04(-0.09%)
Mar 05, 2013 43.08 43.94 43.08 43.79 193,595 +0.84(+1.96%)
Mar 04, 2013 42.86 43.29 42.43 42.95 309,829 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.