Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.21	23.17	23.17	23.17	460,813	+0.01(+0.03%)
Aug 28, 2014	23.22	23.36	23.10	23.16	604,153	-0.20(-0.88%)
Aug 27, 2014	23.29	23.45	23.23	23.37	462,581	+0.02(+0.09%)
Aug 26, 2014	23.38	23.45	23.27	23.35	494,550	-0.04(-0.15%)
Aug 25, 2014	23.36	23.41	23.21	23.38	317,015	+0.17(+0.71%)
Aug 22, 2014	23.26	23.34	23.14	23.22	420,033	-0.11(-0.48%)
Aug 21, 2014	23.32	23.45	23.19	23.33	439,491	+0.04(+0.16%)
Aug 20, 2014	23.06	23.34	23.06	23.29	329,503	+0.12(+0.52%)
Aug 19, 2014	23.12	23.27	23.08	23.17	373,643	+0.11(+0.48%)
Aug 18, 2014	22.84	23.17	22.82	23.06	485,639	+0.38(+1.67%)
Aug 15, 2014	22.94	22.94	22.46	22.68	436,980	-0.15(-0.66%)
Aug 14, 2014	22.73	22.85	22.56	22.83	402,357	+0.17(+0.73%)
Aug 13, 2014	22.54	22.72	22.44	22.66	319,879	+0.19(+0.86%)
Aug 12, 2014	22.51	22.66	22.30	22.47	459,247	-0.09(-0.41%)
Aug 11, 2014	22.61	22.71	22.49	22.56	319,709	+0.11(+0.47%)
Aug 08, 2014	22.18	22.40	22.05	22.46	336,579	+0.29(+1.29%)
Aug 07, 2014	22.44	22.53	22.08	22.17	764,240	-0.12(-0.54%)
Aug 06, 2014	22.14	22.32	22.05	22.29	566,256	+0.07(+0.30%)
Aug 05, 2014	22.19	22.47	22.00	22.23	457,642	-0.12(-0.53%)
Aug 04, 2014	22.25	22.39	21.95	22.34	1,010,608	+0.17(+0.75%)
Aug 01, 2014	22.26	22.30	21.87	22.18	1,139,696	-0.17(-0.77%)
Jul 31, 2014	22.74	22.87	22.35	22.35	815,368	-0.71(-3.10%)
Jul 30, 2014	23.42	23.42	22.96	23.06	890,982	-0.22(-0.95%)
Jul 29, 2014	23.25	23.65	23.19	23.29	1,802,514	+0.02(+0.06%)
Jul 28, 2014	23.15	23.29	22.84	23.27	1,399,327	+0.10(+0.43%)
Jul 25, 2014	22.99	23.44	22.88	23.17	1,268,810	+0.10(+0.44%)
Jul 24, 2014	23.24	23.88	22.94	23.07	1,793,706	+0.44(+1.93%)
Jul 23, 2014	22.76	22.76	22.47	22.63	791,670	-0.08(-0.36%)
Jul 22, 2014	22.73	22.90	22.62	22.71	943,271	+0.13(+0.56%)
Jul 21, 2014	22.55	22.74	22.43	22.59	899,163	-0.14(-0.64%)
Jul 18, 2014	22.34	22.83	22.34	22.73	1,685,818	+0.43(+1.91%)
Jul 17, 2014	22.53	22.69	22.28	22.31	855,292	-0.45(-1.96%)
Jul 16, 2014	22.97	23.03	22.54	22.75	999,908	-0.08(-0.36%)
Jul 15, 2014	23.09	23.14	22.68	22.83	718,261	-0.23(-0.99%)
Jul 14, 2014	23.19	23.19	22.92	23.06	694,797	+0.09(+0.39%)
Jul 11, 2014	23.11	23.16	22.90	22.97	780,494	-0.18(-0.78%)
Jul 10, 2014	23.17	23.37	23.07	23.15	810,406	-0.32(-1.36%)
Jul 09, 2014	23.66	23.74	23.42	23.47	824,523	-0.18(-0.76%)
Jul 08, 2014	23.71	23.80	23.57	23.65	978,536	-0.14(-0.59%)
Jul 07, 2014	23.77	23.91	23.67	23.79	1,108,538	-0.02(-0.10%)
Jul 03, 2014	23.71	23.82	23.82	23.82	311,900	+0.12(+0.50%)
Jul 02, 2014	23.74	23.90	23.60	23.70	1,223,938	-0.07(-0.29%)
Jul 01, 2014	23.51	24.05	23.48	23.77	2,107,941	+0.26(+1.11%)
Jun 30, 2014	23.35	23.56	23.05	23.51	1,287,882	+0.10(+0.41%)
Jun 27, 2014	22.88	23.43	22.88	23.41	973,600	+0.43(+1.87%)
Jun 26, 2014	23.08	23.10	22.84	22.98	564,815	-0.12(-0.53%)
Jun 25, 2014	22.80	23.11	22.80	23.10	575,152	+0.24(+1.04%)
Jun 24, 2014	22.98	23.12	22.86	22.87	668,323	-0.16(-0.71%)
Jun 23, 2014	23.06	23.19	22.95	23.03	474,955	-0.05(-0.22%)
Jun 20, 2014	23.14	23.19	22.97	23.08	1,088,356	+0.11(+0.49%)
Jun 19, 2014	22.94	22.99	22.86	22.97	669,522	+0.08(+0.33%)
Jun 18, 2014	22.84	22.92	22.66	22.89	750,440	-0.01(-0.03%)
Jun 17, 2014	22.65	23.12	22.62	22.90	831,644	+0.27(+1.21%)
Jun 16, 2014	22.61	22.73	22.48	22.62	363,040	-0.06(-0.27%)
Jun 13, 2014	22.68	22.81	22.44	22.68	369,696	+0.02(+0.11%)
Jun 12, 2014	22.74	22.87	22.58	22.66	438,288	-0.13(-0.57%)
Jun 11, 2014	22.80	22.88	22.66	22.79	423,912	-0.15(-0.67%)
Jun 10, 2014	22.86	22.95	22.77	22.94	416,322	+0.23(+1.02%)
Jun 06, 2014	22.56	22.74	22.50	22.71	500,950	+0.20(+0.87%)
Jun 05, 2014	22.22	22.58	22.16	22.52	508,766	+0.31(+1.38%)
Jun 04, 2014	22.06	22.25	22.06	22.21	387,387	+0.08(+0.35%)
Jun 03, 2014	22.06	22.22	22.04	22.13	534,302	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.