Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.06	31.28	30.82	31.21	179,846	+0.02(+0.06%)
Jun 27, 2014	30.38	31.37	30.38	31.19	298,217	+0.59(+1.93%)
Jun 26, 2014	30.66	30.97	30.34	30.60	71,291	-0.10(-0.34%)
Jun 25, 2014	30.35	30.72	30.26	30.71	117,304	+0.22(+0.71%)
Jun 24, 2014	31.17	31.45	30.47	30.49	177,022	-0.79(-2.51%)
Jun 23, 2014	31.73	31.73	30.99	31.28	98,055	-0.37(-1.17%)
Jun 20, 2014	31.66	31.78	31.52	31.65	309,812	+0.00(+0.00%)
Jun 19, 2014	30.76	31.68	30.65	31.65	245,592	+0.81(+2.63%)
Jun 18, 2014	30.32	30.84	30.17	30.83	151,948	+0.49(+1.62%)
Jun 17, 2014	30.20	30.82	30.15	30.34	270,243	+0.03(+0.11%)
Jun 16, 2014	30.28	30.50	29.96	30.31	103,194	-0.11(-0.37%)
Jun 13, 2014	30.41	30.81	30.26	30.42	141,579	+0.11(+0.37%)
Jun 12, 2014	30.90	30.90	30.11	30.31	144,082	-0.69(-2.23%)
Jun 11, 2014	31.77	31.84	30.83	31.00	121,297	-0.80(-2.53%)
Jun 10, 2014	31.72	31.81	31.52	31.80	107,396	+0.40(+1.27%)
Jun 06, 2014	31.18	31.31	31.09	31.41	173,729	+0.40(+1.28%)
Jun 05, 2014	30.05	31.05	29.88	31.01	213,907	+1.17(+3.91%)
Jun 04, 2014	30.12	30.26	29.77	29.84	146,570	-0.32(-1.06%)
Jun 03, 2014	30.07	30.39	29.75	30.16	211,384	+0.04(+0.14%)
Jun 02, 2014	30.71	30.71	29.82	30.12	237,081	-0.58(-1.89%)
May 30, 2014	31.16	31.16	30.58	30.70	108,210	-0.41(-1.31%)
May 29, 2014	31.52	31.52	30.92	31.10	150,768	-0.30(-0.96%)
May 28, 2014	31.63	31.77	31.23	31.41	236,073	-0.23(-0.74%)
May 27, 2014	31.02	31.70	30.95	31.64	193,804	+0.81(+2.64%)
May 23, 2014	30.32	30.83	30.83	30.83	285,117	+0.44(+1.45%)
May 22, 2014	30.09	30.45	29.88	30.39	80,538	+0.25(+0.83%)
May 21, 2014	30.32	30.50	29.86	30.13	257,156	-0.02(-0.06%)
May 20, 2014	30.59	30.59	29.94	30.15	274,756	-0.61(-1.97%)
May 19, 2014	30.38	30.92	30.38	30.76	173,334	+0.29(+0.94%)
May 16, 2014	30.34	30.54	30.15	30.47	153,704	+0.08(+0.26%)
May 15, 2014	29.88	30.56	29.59	30.39	328,007	+0.28(+0.92%)
May 14, 2014	30.90	30.90	30.05	30.12	214,377	-0.98(-3.14%)
May 13, 2014	31.78	31.78	31.03	31.09	174,281	-0.63(-1.99%)
May 12, 2014	31.00	31.88	30.74	31.73	218,277	+0.96(+3.12%)
May 09, 2014	30.29	30.82	30.06	30.77	223,237	+0.29(+0.94%)
May 08, 2014	30.92	31.26	30.38	30.48	183,010	-0.44(-1.43%)
May 07, 2014	31.04	31.21	30.40	30.92	276,998	+0.02(+0.06%)
May 06, 2014	31.55	31.73	30.90	30.90	260,019	-0.83(-2.61%)
May 05, 2014	31.94	32.23	31.42	31.73	220,230	-0.39(-1.21%)
May 02, 2014	31.70	32.63	31.57	32.12	203,464	+0.43(+1.36%)
May 01, 2014	32.30	32.30	31.48	31.69	350,282	-0.61(-1.90%)
Apr 30, 2014	31.66	32.57	29.97	32.30	674,500	+0.07(+0.21%)
Apr 29, 2014	32.08	32.37	31.79	32.23	190,546	+0.31(+0.97%)
Apr 28, 2014	32.99	32.99	31.40	31.92	281,042	-0.82(-2.51%)
Apr 25, 2014	33.02	33.08	32.70	32.74	258,690	-0.41(-1.23%)
Apr 24, 2014	33.57	33.57	32.84	33.15	224,872	-0.29(-0.85%)
Apr 23, 2014	33.64	33.95	33.44	33.44	120,683	-0.32(-0.95%)
Apr 22, 2014	33.36	34.00	33.27	33.76	152,194	+0.39(+1.17%)
Apr 21, 2014	33.16	33.54	32.90	33.37	168,998	+0.14(+0.42%)
Apr 17, 2014	32.31	33.23	33.23	33.23	172,412	+0.86(+2.67%)
Apr 16, 2014	32.28	32.57	32.12	32.36	241,914	+0.23(+0.73%)
Apr 15, 2014	32.04	32.37	31.41	32.13	220,040	+0.29(+0.92%)
Apr 14, 2014	32.17	32.39	31.62	31.84	161,614	-0.24(-0.75%)
Apr 11, 2014	32.41	32.71	32.06	32.08	174,997	-0.55(-1.69%)
Apr 10, 2014	32.98	33.27	32.49	32.63	419,269	-0.36(-1.10%)
Apr 09, 2014	32.99	33.05	32.42	33.00	323,868	+0.21(+0.63%)
Apr 08, 2014	32.49	33.21	32.34	32.79	270,178	+0.28(+0.85%)
Apr 07, 2014	33.12	33.12	32.23	32.51	386,241	-0.72(-2.16%)
Apr 04, 2014	34.88	34.88	33.12	33.23	384,557	-1.32(-3.83%)
Apr 03, 2014	34.81	35.02	34.30	34.55	165,807	-0.27(-0.77%)
Apr 02, 2014	34.68	34.99	34.57	34.82	410,913	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.