Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.14	68.33	66.96	67.00	659,163	-1.60(-2.33%)
Jul 30, 2014	68.94	69.03	68.07	68.60	642,490	-0.14(-0.21%)
Jul 29, 2014	69.57	69.96	68.69	68.74	755,562	-0.77(-1.11%)
Jul 28, 2014	69.72	69.76	69.32	69.51	593,335	-0.34(-0.48%)
Jul 25, 2014	69.47	69.91	69.28	69.84	483,050	-0.16(-0.23%)
Jul 24, 2014	69.54	70.24	69.51	70.00	583,908	-0.79(-1.11%)
Jul 23, 2014	71.20	71.35	70.01	70.79	451,812	+0.66(+0.95%)
Jul 22, 2014	69.97	70.58	69.86	70.13	391,917	+0.57(+0.81%)
Jul 21, 2014	69.28	69.74	69.11	69.56	363,826	-0.11(-0.16%)
Jul 18, 2014	69.12	69.84	69.06	69.68	261,786	+0.64(+0.92%)
Jul 17, 2014	69.13	69.60	68.46	69.04	407,507	-0.53(-0.76%)
Jul 16, 2014	69.84	70.23	68.94	69.57	626,524	-0.03(-0.04%)
Jul 15, 2014	69.96	70.30	69.19	69.60	209,212	-0.38(-0.54%)
Jul 14, 2014	70.20	70.45	69.70	69.98	314,660	+0.38(+0.55%)
Jul 11, 2014	69.64	70.01	69.26	69.60	229,593	-0.07(-0.10%)
Jul 10, 2014	69.41	69.89	69.22	69.67	198,548	-0.64(-0.91%)
Jul 09, 2014	70.78	70.93	70.26	70.31	202,462	-0.05(-0.08%)
Jul 08, 2014	71.01	71.14	70.12	70.36	348,861	-0.51(-0.72%)
Jul 07, 2014	71.49	71.81	70.64	70.87	355,660	-0.96(-1.34%)
Jul 03, 2014	71.42	71.83	71.83	71.83	278,586	+0.75(+1.05%)
Jul 02, 2014	71.62	71.87	70.89	71.08	389,792	-0.44(-0.62%)
Jul 01, 2014	71.41	72.04	71.23	71.52	493,909	+0.43(+0.61%)
Jun 30, 2014	70.38	71.14	69.94	71.09	451,097	+0.24(+0.34%)
Jun 27, 2014	70.05	70.96	69.88	70.86	390,208	+0.55(+0.78%)
Jun 26, 2014	70.47	70.87	69.66	70.31	201,977	-0.16(-0.22%)
Jun 25, 2014	69.86	70.52	69.47	70.47	243,608	+0.33(+0.46%)
Jun 24, 2014	70.13	71.19	70.07	70.14	341,822	-0.25(-0.35%)
Jun 23, 2014	70.61	70.96	70.08	70.39	276,749	-0.10(-0.14%)
Jun 20, 2014	70.63	71.00	70.33	70.49	450,990	+0.06(+0.09%)
Jun 19, 2014	70.28	70.57	69.97	70.42	192,055	+0.25(+0.35%)
Jun 18, 2014	70.04	70.28	69.48	70.18	214,424	+0.25(+0.35%)
Jun 17, 2014	69.54	70.68	69.39	69.93	413,260	+0.27(+0.39%)
Jun 16, 2014	69.62	69.87	69.19	69.66	201,431	-0.03(-0.04%)
Jun 13, 2014	69.40	70.05	69.25	69.68	189,176	+0.29(+0.42%)
Jun 12, 2014	69.80	70.12	69.13	69.39	460,544	-0.48(-0.68%)
Jun 11, 2014	69.96	70.12	69.57	69.87	256,352	-0.41(-0.58%)
Jun 10, 2014	70.71	70.71	70.10	70.27	301,277	+0.55(+0.78%)
Jun 06, 2014	69.30	69.75	69.22	69.73	232,247	+0.63(+0.90%)
Jun 05, 2014	68.30	69.38	67.93	69.10	430,937	+0.98(+1.43%)
Jun 04, 2014	67.71	68.26	67.63	68.13	362,757	+0.26(+0.39%)
Jun 03, 2014	67.71	68.02	67.36	67.86	394,393	-0.24(-0.35%)
Jun 02, 2014	67.62	68.13	66.92	68.10	304,682	+0.58(+0.86%)
May 30, 2014	67.50	67.61	67.27	67.52	432,687	-0.10(-0.14%)
May 29, 2014	67.54	67.64	66.71	67.61	419,169	+0.42(+0.63%)
May 28, 2014	66.95	67.54	66.69	67.19	432,025	+0.03(+0.04%)
May 27, 2014	66.61	67.51	66.61	67.17	256,675	+0.76(+1.14%)
May 23, 2014	65.67	66.41	66.41	66.41	346,841	+0.75(+1.14%)
May 22, 2014	65.43	66.14	65.34	65.66	97,890	+0.21(+0.32%)
May 21, 2014	64.98	65.51	64.97	65.45	283,963	+0.75(+1.16%)
May 20, 2014	65.87	65.97	64.49	64.70	342,867	-1.40(-2.12%)
May 19, 2014	65.41	66.30	65.41	66.10	225,282	+0.44(+0.67%)
May 16, 2014	65.31	65.67	64.77	65.66	242,576	+0.52(+0.80%)
May 15, 2014	65.72	65.72	64.35	65.14	274,082	-0.72(-1.10%)
May 14, 2014	66.49	66.70	65.70	65.86	286,312	-0.74(-1.11%)
May 13, 2014	67.21	67.36	66.53	66.60	295,878	-0.48(-0.71%)
May 12, 2014	66.40	67.51	66.40	67.08	440,693	+0.94(+1.42%)
May 09, 2014	65.88	66.14	65.40	66.14	366,087	+0.29(+0.44%)
May 08, 2014	66.00	66.81	65.65	65.84	448,954	-0.16(-0.24%)
May 07, 2014	65.69	66.06	65.21	66.00	456,579	+0.35(+0.54%)
May 06, 2014	65.52	66.07	65.11	65.65	391,088	+0.04(+0.05%)
May 05, 2014	65.27	65.85	64.75	65.62	348,359	-0.10(-0.15%)
May 02, 2014	65.60	66.22	65.49	65.71	405,860	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.