Byd CO Ltd H Shs (OP: BYDDF )

26.75 USD -1.73 (-6.07%)
Official Closing Price Updated: 3:59 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.310 6.400 6.310 6.370 25,471 -0.04(-0.70%)
Oct 30, 2014 6.410 6.420 6.250 6.415 58,064 -0.29(-4.40%)
Oct 29, 2014 6.920 6.921 6.700 6.710 62,977 +0.08(+1.21%)
Oct 28, 2014 6.597 6.660 6.597 6.630 14,867 +0.20(+3.03%)
Oct 27, 2014 6.410 6.435 6.730 6.435 22,823 -0.30(-4.38%)
Oct 24, 2014 6.650 6.730 6.650 6.730 71,922 +0.06(+0.90%)
Oct 23, 2014 6.590 6.670 6.570 6.670 355,983 +0.14(+2.14%)
Oct 22, 2014 6.530 6.580 6.500 6.530 97,193 +0.19(+3.00%)
Oct 21, 2014 6.380 6.380 6.310 6.340 45,639 -0.01(-0.16%)
Oct 20, 2014 6.350 6.380 6.330 6.350 44,562 +0.05(+0.79%)
Oct 17, 2014 6.343 6.480 6.280 6.300 53,850 -0.03(-0.47%)
Oct 16, 2014 6.300 6.330 6.270 6.330 25,026 -0.04(-0.55%)
Oct 15, 2014 6.290 6.365 6.290 6.365 61,398 +0.04(+0.71%)
Oct 14, 2014 6.350 6.380 6.320 6.320 488,754 -0.07(-1.10%)
Oct 13, 2014 6.450 6.455 6.360 6.390 57,567 -0.08(-1.16%)
Oct 10, 2014 6.510 6.590 6.460 6.465 101,528 -0.13(-2.05%)
Oct 09, 2014 6.620 6.640 6.600 6.600 21,351 -0.08(-1.20%)
Oct 08, 2014 6.670 6.680 6.600 6.680 33,234 -0.00(-0.00%)
Oct 07, 2014 6.710 6.720 6.680 6.680 75,429 -0.01(-0.15%)
Oct 06, 2014 6.650 6.740 6.650 6.690 31,747 +0.12(+1.83%)
Oct 03, 2014 6.480 6.570 6.470 6.570 22,418 +0.03(+0.46%)
Oct 02, 2014 6.480 6.540 6.439 6.540 44,969 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.