Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.81	11.82	11.52	11.62	2,530,006	-0.23(-1.97%)
Apr 29, 2014	11.60	11.86	11.49	11.85	4,046,012	+0.25(+2.18%)
Apr 28, 2014	12.07	12.25	11.43	11.60	7,649,670	-0.54(-4.41%)
Apr 25, 2014	12.40	12.65	12.01	12.13	5,321,464	-0.39(-3.09%)
Apr 24, 2014	12.67	12.67	12.40	12.52	3,653,279	-0.05(-0.42%)
Apr 23, 2014	12.67	12.67	12.40	12.57	3,197,208	-0.08(-0.59%)
Apr 22, 2014	12.76	12.76	12.56	12.65	5,006,417	+0.02(+0.14%)
Apr 21, 2014	12.25	12.81	12.16	12.63	4,568,938	+0.49(+4.00%)
Apr 17, 2014	11.94	12.15	12.15	12.15	2,529,168	+0.24(+2.04%)
Apr 16, 2014	11.94	12.03	11.73	11.90	1,855,407	+0.04(+0.34%)
Apr 15, 2014	11.74	11.91	11.70	11.86	4,564,542	+0.06(+0.55%)
Apr 14, 2014	11.65	11.91	11.58	11.80	3,452,751	+0.16(+1.36%)
Apr 11, 2014	11.60	11.94	11.58	11.64	5,548,737	-0.01(-0.09%)
Apr 10, 2014	11.64	11.77	11.52	11.65	4,614,017	+0.06(+0.54%)
Apr 09, 2014	11.57	11.69	11.45	11.59	4,136,852	+0.12(+1.06%)
Apr 08, 2014	11.10	11.48	11.04	11.46	3,337,494	+0.43(+3.86%)
Apr 07, 2014	10.92	11.11	10.79	11.04	4,191,432	+0.04(+0.39%)
Apr 04, 2014	11.26	11.26	10.88	11.00	3,860,730	-0.18(-1.65%)
Apr 03, 2014	11.35	11.49	11.01	11.18	5,735,896	-0.12(-1.06%)
Apr 02, 2014	11.94	12.20	11.26	11.30	5,732,854	-0.61(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.