Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.52	14.67	14.29	14.41	2,148,757	-0.30(-2.04%)
Jul 30, 2014	14.58	14.82	14.41	14.71	1,879,070	+0.13(+0.91%)
Jul 29, 2014	14.76	14.87	14.54	14.57	3,186,239	-0.15(-1.01%)
Jul 28, 2014	14.45	14.82	14.22	14.72	4,225,027	+0.39(+2.70%)
Jul 25, 2014	14.57	14.64	14.31	14.34	2,181,571	-0.17(-1.18%)
Jul 24, 2014	14.36	14.57	14.13	14.51	1,509,576	+0.09(+0.61%)
Jul 23, 2014	14.65	14.65	14.26	14.42	1,782,104	-0.14(-0.93%)
Jul 22, 2014	14.37	14.60	14.30	14.56	2,855,772	+0.34(+2.37%)
Jul 21, 2014	14.09	14.31	14.02	14.22	2,217,518	+0.16(+1.16%)
Jul 18, 2014	14.00	14.17	13.88	14.05	1,993,864	+0.21(+1.54%)
Jul 17, 2014	13.99	14.12	13.81	13.84	3,768,846	-0.16(-1.14%)
Jul 16, 2014	13.54	14.09	13.51	14.00	5,147,593	+0.56(+4.17%)
Jul 15, 2014	13.38	13.47	13.16	13.44	1,564,039	+0.07(+0.53%)
Jul 14, 2014	13.24	13.54	13.22	13.37	1,926,737	+0.28(+2.16%)
Jul 11, 2014	13.05	13.24	12.95	13.09	1,653,864	+0.04(+0.30%)
Jul 10, 2014	12.81	13.11	12.69	13.05	1,513,106	+0.01(+0.09%)
Jul 09, 2014	12.91	13.09	12.84	13.04	1,810,012	+0.05(+0.41%)
Jul 08, 2014	13.27	13.35	12.61	12.98	2,725,443	-0.38(-2.82%)
Jul 07, 2014	13.66	13.66	13.25	13.36	1,082,102	-0.25(-1.81%)
Jul 03, 2014	13.62	13.61	13.61	13.61	707,031	+0.10(+0.74%)
Jul 02, 2014	13.54	13.66	13.42	13.51	2,181,916	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.