Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.160	6.424	6.130	6.340	303,250	+0.34(+5.67%)
Jul 30, 2014	6.430	6.520	5.975	6.000	393,662	-0.41(-6.40%)
Jul 29, 2014	6.640	7.150	6.300	6.410	312,027	-0.25(-3.75%)
Jul 28, 2014	6.820	6.820	6.250	6.660	370,334	-0.45(-6.33%)
Jul 25, 2014	7.130	7.280	7.060	7.110	83,935	-0.13(-1.80%)
Jul 24, 2014	7.170	7.290	7.160	7.240	72,916	+0.09(+1.26%)
Jul 23, 2014	7.330	7.330	7.120	7.150	114,486	-0.13(-1.79%)
Jul 22, 2014	7.260	7.300	7.240	7.280	54,155	+0.05(+0.69%)
Jul 21, 2014	7.330	7.390	7.210	7.230	41,396	-0.12(-1.63%)
Jul 18, 2014	7.160	7.380	7.160	7.350	80,958	+0.15(+2.08%)
Jul 17, 2014	7.230	7.280	7.170	7.200	98,839	-0.04(-0.55%)
Jul 16, 2014	7.280	7.300	7.220	7.240	47,120	+0.01(+0.14%)
Jul 15, 2014	7.500	7.500	7.190	7.230	42,207	-0.25(-3.34%)
Jul 14, 2014	7.490	7.630	7.360	7.480	63,106	+0.14(+1.91%)
Jul 11, 2014	7.050	7.350	7.050	7.340	73,631	+0.26(+3.67%)
Jul 10, 2014	6.980	7.150	6.980	7.080	191,246	-0.07(-0.98%)
Jul 09, 2014	7.320	7.390	6.980	7.150	275,225	-0.12(-1.65%)
Jul 08, 2014	7.500	7.640	7.200	7.270	624,707	-0.23(-3.07%)
Jul 07, 2014	7.920	8.140	7.470	7.500	190,368	-0.46(-5.78%)
Jul 03, 2014	8.030	7.960	7.960	7.960	95,700	-0.15(-1.85%)
Jul 02, 2014	8.160	8.260	7.940	8.110	64,560	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.