Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.80	12.80	12.38	12.54	29,698	-0.31(-2.41%)
Apr 29, 2014	12.34	12.93	12.24	12.85	55,696	+0.64(+5.24%)
Apr 28, 2014	11.98	12.35	11.89	12.21	52,099	+0.19(+1.58%)
Apr 25, 2014	12.10	12.24	12.00	12.02	37,808	-0.17(-1.39%)
Apr 24, 2014	12.32	12.33	12.08	12.19	28,210	-0.05(-0.41%)
Apr 23, 2014	12.41	12.44	12.05	12.24	28,786	-0.24(-1.92%)
Apr 22, 2014	12.57	12.60	12.45	12.48	18,584	-0.03(-0.24%)
Apr 21, 2014	12.63	12.64	12.48	12.51	12,436	-0.16(-1.26%)
Apr 17, 2014	12.24	12.67	12.67	12.67	21,100	+0.36(+2.92%)
Apr 16, 2014	12.22	12.34	12.17	12.31	14,408	+0.14(+1.15%)
Apr 15, 2014	12.19	12.29	11.93	12.17	29,738	-0.01(-0.08%)
Apr 14, 2014	12.42	12.46	12.06	12.18	29,977	-0.10(-0.81%)
Apr 11, 2014	12.31	12.58	12.27	12.28	31,018	-0.16(-1.29%)
Apr 10, 2014	12.74	12.74	12.40	12.44	39,908	-0.37(-2.89%)
Apr 09, 2014	12.58	12.84	12.52	12.81	28,904	+0.31(+2.48%)
Apr 08, 2014	12.40	12.60	12.32	12.50	34,139	+0.11(+0.89%)
Apr 07, 2014	12.53	12.54	12.30	12.39	179,987	-0.24(-1.90%)
Apr 04, 2014	13.20	13.20	12.61	12.63	76,810	-0.44(-3.37%)
Apr 03, 2014	13.51	13.56	13.03	13.07	92,512	-0.41(-3.04%)
Apr 02, 2014	13.50	13.59	13.38	13.48	14,878	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.