Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.29
+0.07 (+0.54%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
8.156
8.287
8.108
8.252
62,637
+0.10(+1.18%)
Sep 29, 2014
8.211
8.211
8.108
8.156
98,887
-0.01(-0.17%)
Sep 26, 2014
8.142
8.170
8.005
8.170
88,350
+0.07(+0.85%)
Sep 25, 2014
8.039
8.170
7.971
8.101
87,134
+0.08(+1.03%)
Sep 24, 2014
8.259
8.355
7.943
8.019
583,256
-0.77(-8.76%)
Sep 23, 2014
8.857
8.857
8.761
8.788
11,936
+0.03(+0.31%)
Sep 22, 2014
8.665
8.864
8.658
8.761
21,571
+0.10(+1.11%)
Sep 19, 2014
9.235
9.256
8.665
8.665
35,162
-0.52(-5.61%)
Sep 18, 2014
9.173
9.297
9.173
9.180
19,907
+0.03(+0.38%)
Sep 17, 2014
9.091
9.297
9.001
9.146
13,265
+0.12(+1.29%)
Sep 16, 2014
9.063
9.193
8.912
9.029
13,394
+0.03(+0.30%)
Sep 15, 2014
9.241
9.241
8.981
9.001
17,129
-0.16(-1.80%)
Sep 12, 2014
9.186
9.509
9.119
9.166
47,345
+0.04(+0.45%)
Sep 11, 2014
9.091
9.461
8.912
9.125
40,152
+0.21(+2.38%)
Sep 10, 2014
8.933
9.180
8.933
8.912
33,133
-0.03(-0.38%)
Sep 09, 2014
8.693
9.077
8.693
8.947
65,241
+0.34(+3.90%)
Sep 08, 2014
8.535
8.672
8.535
8.611
39,907
+0.14(+1.62%)
Sep 05, 2014
8.480
8.638
8.432
8.473
30,449
-0.01(-0.16%)
Sep 04, 2014
8.652
8.480
8.487
8.487
21,611
+0.01(+0.08%)
Sep 03, 2014
8.659
8.720
8.464
8.480
9,949
-0.14(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.