Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.43
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.450
7.580
7.340
7.396
6,397
-0.12(-1.65%)
Nov 26, 2014
7.347
7.520
7.520
7.520
19,604
+0.15(+2.06%)
Nov 25, 2014
7.237
7.409
7.237
7.368
35,570
+0.09(+1.23%)
Nov 24, 2014
7.279
7.437
7.258
7.279
55,820
-0.04(-0.56%)
Nov 21, 2014
7.334
7.420
7.210
7.320
75,619
+0.01(+0.09%)
Nov 20, 2014
7.313
7.347
7.299
7.313
24,069
-0.02(-0.28%)
Nov 19, 2014
7.334
7.437
7.292
7.334
54,744
-0.06(-0.84%)
Nov 18, 2014
7.382
7.437
7.292
7.396
15,313
+0.05(+0.66%)
Nov 17, 2014
7.368
7.389
7.093
7.347
12,972
-0.01(-0.19%)
Nov 14, 2014
7.464
7.519
7.113
7.361
40,216
-0.08(-1.02%)
Nov 13, 2014
7.437
7.458
7.031
7.437
65,351
-0.03(-0.37%)
Nov 12, 2014
7.410
7.506
7.344
7.464
38,230
+0.04(+0.56%)
Nov 11, 2014
7.467
7.643
7.382
7.423
59,964
-0.05(-0.73%)
Nov 10, 2014
7.567
7.753
7.427
7.478
52,660
-0.02(-0.27%)
Nov 07, 2014
7.815
7.951
7.499
7.499
61,868
-0.25(-3.28%)
Nov 06, 2014
7.849
7.990
7.629
7.753
76,708
-0.05(-0.70%)
Nov 05, 2014
7.925
8.055
7.760
7.808
27,418
-0.03(-0.35%)
Nov 04, 2014
7.945
8.065
7.828
7.835
15,000
-0.19(-2.40%)
Nov 03, 2014
7.828
8.220
7.828
8.028
21,900
+0.33(+4.28%)
Oct 31, 2014
8.309
8.309
7.698
7.698
24,118
-0.53(-6.43%)
Oct 30, 2014
8.172
8.341
8.172
8.227
20,168
+0.10(+1.27%)
Oct 29, 2014
8.234
8.309
8.110
8.124
16,535
-0.13(-1.58%)
Oct 28, 2014
8.316
8.412
8.103
8.254
77,540
+0.03(+0.42%)
Oct 27, 2014
8.117
8.426
8.117
8.220
37,069
+0.10(+1.27%)
Oct 24, 2014
8.234
8.234
8.117
8.117
3,238
-0.13(-1.58%)
Oct 23, 2014
8.240
8.368
8.220
8.247
59,399
+0.01(+0.08%)
Oct 22, 2014
8.316
8.316
8.007
8.240
33,765
+0.00(+0.00%)
Oct 21, 2014
7.938
8.288
7.938
8.240
33,129
+0.22(+2.74%)
Oct 20, 2014
7.451
8.021
7.451
8.021
76,251
+0.54(+7.25%)
Oct 17, 2014
7.574
7.649
7.471
7.478
72,841
-0.01(-0.09%)
Oct 16, 2014
7.684
7.944
7.444
7.485
107,303
-0.26(-3.36%)
Oct 15, 2014
7.882
8.053
7.738
7.745
40,938
-0.19(-2.42%)
Oct 14, 2014
7.779
8.053
7.738
7.937
32,045
+0.19(+2.48%)
Oct 13, 2014
7.697
7.916
7.697
7.745
13,803
-0.03(-0.35%)
Oct 10, 2014
8.060
8.203
7.773
7.773
42,011
-0.25(-3.16%)
Oct 09, 2014
8.115
8.115
8.060
8.026
8,796
-0.14(-1.68%)
Oct 08, 2014
7.985
8.184
7.704
8.163
45,007
+0.15(+1.88%)
Oct 07, 2014
8.184
8.218
7.985
8.012
23,276
-0.16(-2.01%)
Oct 06, 2014
8.362
8.362
8.108
8.177
25,964
-0.11(-1.32%)
Oct 03, 2014
8.375
8.375
8.269
8.286
88,866
-0.04(-0.49%)
Oct 02, 2014
8.095
8.348
8.081
8.327
102,595
+0.18(+2.27%)
Oct 01, 2014
8.184
8.252
8.047
8.142
91,677
-0.08(-1.00%)
Sep 30, 2014
8.129
8.259
8.081
8.225
62,849
+0.10(+1.18%)
Sep 29, 2014
8.184
8.184
8.081
8.129
99,220
-0.01(-0.17%)
Sep 26, 2014
8.115
8.142
7.978
8.142
88,648
+0.07(+0.85%)
Sep 25, 2014
8.012
8.142
7.944
8.074
87,427
+0.08(+1.03%)
Sep 24, 2014
8.231
8.327
7.916
7.992
585,222
-0.77(-8.76%)
Sep 23, 2014
8.827
8.827
8.731
8.759
11,976
+0.03(+0.31%)
Sep 22, 2014
8.636
8.834
8.629
8.731
21,643
+0.10(+1.11%)
Sep 19, 2014
9.204
9.224
8.636
8.636
35,281
-0.51(-5.61%)
Sep 18, 2014
9.142
9.265
9.142
9.149
19,974
+0.03(+0.38%)
Sep 17, 2014
9.060
9.266
8.971
9.115
13,310
+0.12(+1.29%)
Sep 16, 2014
9.033
9.162
8.882
8.998
13,440
+0.03(+0.30%)
Sep 15, 2014
9.210
9.210
8.951
8.971
17,186
-0.16(-1.80%)
Sep 12, 2014
9.156
9.477
9.089
9.135
47,504
+0.04(+0.45%)
Sep 11, 2014
9.060
9.429
8.882
9.094
40,288
+0.21(+2.38%)
Sep 10, 2014
8.903
9.149
8.903
8.882
33,245
-0.03(-0.38%)
Sep 09, 2014
8.664
9.046
8.664
8.916
65,461
+0.33(+3.90%)
Sep 08, 2014
8.507
8.643
8.507
8.582
40,042
+0.14(+1.62%)
Sep 05, 2014
8.452
8.609
8.404
8.445
30,552
-0.01(-0.16%)
Sep 04, 2014
8.623
8.452
8.459
8.459
21,684
+0.01(+0.08%)
Sep 03, 2014
8.630
8.691
8.435
8.452
9,983
-0.14(-1.67%)
Sep 02, 2014
8.404
8.602
8.404
8.595
20,355
+0.15(+1.78%)
Aug 29, 2014
8.425
8.445
8.445
8.445
12,586
-0.04(-0.48%)
Aug 28, 2014
8.445
8.534
8.220
8.486
28,935
+0.07(+0.81%)
Aug 27, 2014
8.390
8.527
8.370
8.418
18,420
+0.04(+0.49%)
Aug 26, 2014
8.343
8.452
8.370
8.377
14,836
+0.01(+0.08%)
Aug 25, 2014
8.445
8.445
8.370
8.370
15,821
-0.02(-0.24%)
Aug 22, 2014
8.432
8.486
8.409
8.390
16,661
-0.06(-0.73%)
Aug 21, 2014
8.431
8.459
8.390
8.452
25,101
-0.05(-0.56%)
Aug 20, 2014
8.479
8.479
8.330
8.500
19,628
-0.04(-0.48%)
Aug 19, 2014
8.548
8.548
8.417
8.541
13,328
+0.05(+0.64%)
Aug 18, 2014
8.677
8.684
8.349
8.486
32,506
-0.18(-2.05%)
Aug 15, 2014
8.705
8.555
8.521
8.664
37,224
+0.11(+1.27%)
Aug 14, 2014
8.725
8.745
8.555
8.555
37,801
-0.16(-1.88%)
Aug 13, 2014
8.555
8.704
8.555
8.718
36,018
+0.18(+2.07%)
Aug 12, 2014
8.589
8.681
8.521
8.541
25,532
-0.01(-0.08%)
Aug 11, 2014
8.465
8.705
8.465
8.548
26,483
+0.07(+0.80%)
Aug 08, 2014
8.507
8.554
8.350
8.480
20,418
-0.01(-0.08%)
Aug 07, 2014
8.452
8.521
8.452
8.486
7,552
-0.10(-1.11%)
Aug 06, 2014
8.561
8.677
8.344
8.582
27,832
+0.05(+0.64%)
Aug 05, 2014
8.521
8.759
8.384
8.527
59,950
+0.28(+3.39%)
Aug 04, 2014
8.418
8.418
8.227
8.248
41,077
-0.08(-0.98%)
Aug 01, 2014
8.323
8.405
8.180
8.330
57,029
+0.08(+0.99%)
Jul 31, 2014
8.364
8.384
8.248
8.248
68,299
+0.07(+0.83%)
Jul 30, 2014
8.275
8.371
8.173
8.180
38,421
-0.20(-2.44%)
Jul 29, 2014
8.282
8.384
8.180
8.384
35,583
+0.05(+0.57%)
Jul 28, 2014
8.418
8.418
8.147
8.336
29,954
+0.04(+0.49%)
Jul 25, 2014
8.180
8.439
8.180
8.296
27,768
-0.07(-0.90%)
Jul 24, 2014
8.582
8.582
8.241
8.371
29,010
-0.06(-0.73%)
Jul 23, 2014
8.432
8.521
8.296
8.432
29,220
+0.12(+1.39%)
Jul 22, 2014
8.132
8.398
8.132
8.316
34,414
+0.24(+2.95%)
Jul 21, 2014
8.241
8.241
7.942
8.078
48,510
-0.08(-1.00%)
Jul 18, 2014
8.214
8.948
7.865
8.160
116,675
-0.12(-1.48%)
Jul 17, 2014
8.479
8.853
8.126
8.282
60,893
-0.27(-3.18%)
Jul 16, 2014
8.785
8.785
8.350
8.554
26,654
-0.14(-1.64%)
Jul 15, 2014
8.874
8.874
8.500
8.697
22,303
-0.14(-1.54%)
Jul 14, 2014
8.914
8.947
8.676
8.833
14,728
-0.01(-0.08%)
Jul 11, 2014
9.010
9.010
8.830
8.840
20,981
-0.19(-2.11%)
Jul 10, 2014
8.806
9.057
8.806
9.030
21,421
+0.20(+2.31%)
Jul 09, 2014
8.977
8.988
8.812
8.826
10,401
-0.04(-0.40%)
Jul 08, 2014
8.928
9.050
8.622
8.861
31,629
-0.11(-1.28%)
Jul 07, 2014
9.078
9.078
8.840
8.976
22,248
-0.08(-0.90%)
Jul 03, 2014
9.078
9.057
9.057
9.057
5,147
+0.01(+0.15%)
Jul 02, 2014
8.921
9.078
8.819
9.044
15,171
+0.07(+0.83%)
Jul 01, 2014
8.799
9.071
8.799
8.969
28,793
+0.14(+1.54%)
Jun 30, 2014
8.697
8.908
8.649
8.833
33,220
+0.18(+2.12%)
Jun 27, 2014
8.785
8.785
8.479
8.649
8,969
+0.16(+1.84%)
Jun 26, 2014
8.690
8.840
8.398
8.493
19,169
-0.10(-1.20%)
Jun 25, 2014
8.738
8.751
8.588
8.596
4,026
-0.18(-2.08%)
Jun 24, 2014
8.683
9.159
8.608
8.778
27,685
+0.20(+2.30%)
Jun 23, 2014
8.697
8.785
8.574
8.581
14,052
-0.17(-1.94%)
Jun 20, 2014
8.581
8.751
8.534
8.751
13,246
+0.20(+2.39%)
Jun 19, 2014
8.513
8.806
8.513
8.547
16,931
+0.00(+0.00%)
Jun 18, 2014
8.452
9.057
8.452
8.547
56,120
+0.11(+1.29%)
Jun 17, 2014
8.051
8.588
8.051
8.438
29,392
+0.40(+4.99%)
Jun 16, 2014
7.963
8.139
7.919
8.037
16,570
+0.12(+1.54%)
Jun 13, 2014
7.630
7.969
7.630
7.915
29,355
+0.25(+3.27%)
Jun 12, 2014
7.671
7.715
7.603
7.664
44,199
+0.03(+0.44%)
Jun 11, 2014
7.637
7.731
7.596
7.630
21,617
+0.03(+0.36%)
Jun 10, 2014
7.630
7.630
7.603
7.603
16,638
+0.00(+0.00%)
Jun 06, 2014
7.807
7.807
7.603
7.603
20,693
-0.17(-2.18%)
Jun 05, 2014
7.610
8.003
7.468
7.773
33,461
+0.21(+2.78%)
Jun 04, 2014
7.603
7.841
7.529
7.562
34,841
+0.01(+0.18%)
Jun 03, 2014
7.312
7.932
7.312
7.549
46,366
-0.02(-0.27%)
Jun 02, 2014
7.942
7.942
7.522
7.569
20,672
-0.01(-0.18%)
May 30, 2014
7.725
7.790
7.583
7.583
13,375
-0.12(-1.58%)
May 29, 2014
7.698
8.003
7.529
7.705
66,009
-0.11(-1.39%)
May 28, 2014
7.590
7.881
7.590
7.813
13,797
+0.22(+2.86%)
May 27, 2014
7.902
7.902
7.481
7.596
32,445
-0.30(-3.78%)
May 23, 2014
7.630
7.895
7.895
7.895
12,679
+0.39(+5.24%)
May 22, 2014
7.468
7.637
7.468
7.501
21,490
+0.03(+0.36%)
May 21, 2014
7.562
7.624
7.406
7.474
38,544
-0.12(-1.61%)
May 20, 2014
7.732
7.793
7.440
7.596
44,747
-0.12(-1.50%)
May 19, 2014
7.617
7.793
7.508
7.712
31,927
+0.02(+0.26%)
May 16, 2014
7.854
7.901
7.630
7.691
36,769
-0.14(-1.73%)
May 15, 2014
7.881
7.915
7.759
7.827
27,647
-0.09(-1.11%)
May 14, 2014
7.989
8.070
7.814
7.915
35,880
-0.08(-1.02%)
May 13, 2014
7.935
8.071
7.841
7.996
21,734
+0.16(+1.98%)
May 12, 2014
7.895
8.246
7.841
7.841
31,627
+0.03(+0.43%)
May 09, 2014
7.969
7.969
7.631
7.807
57,301
-0.12(-1.54%)
May 08, 2014
8.043
8.165
7.895
7.928
42,751
-0.09(-1.18%)
May 07, 2014
8.226
8.497
7.962
8.023
96,413
-0.14(-1.66%)
May 06, 2014
8.548
8.548
8.145
8.158
25,317
-0.33(-3.90%)
May 05, 2014
8.483
8.693
8.148
8.490
63,946
+0.09(+1.13%)
May 02, 2014
8.118
8.395
8.118
8.395
24,049
+0.26(+3.16%)
May 01, 2014
8.172
8.463
7.989
8.138
115,125
-0.07(-0.82%)
Apr 30, 2014
8.226
8.260
8.138
8.206
10,653
-0.06(-0.74%)
Apr 29, 2014
8.341
8.341
8.199
8.267
19,024
-0.05(-0.57%)
Apr 28, 2014
8.348
8.348
8.213
8.314
22,975
-0.02(-0.24%)
Apr 25, 2014
8.253
8.375
8.152
8.334
25,766
+0.04(+0.49%)
Apr 24, 2014
8.355
8.503
8.219
8.294
60,574
-0.04(-0.49%)
Apr 23, 2014
8.476
8.524
8.233
8.334
41,489
-0.22(-2.53%)
Apr 22, 2014
8.659
8.693
8.476
8.551
20,962
-0.06(-0.71%)
Apr 21, 2014
8.564
8.909
8.510
8.612
37,270
-0.08(-0.93%)
Apr 17, 2014
8.862
8.693
8.693
8.693
10,495
-0.14(-1.53%)
Apr 16, 2014
8.876
8.931
8.443
8.828
17,509
+0.02(+0.23%)
Apr 15, 2014
8.774
9.077
8.774
8.808
24,711
+0.04(+0.46%)
Apr 14, 2014
8.740
8.774
8.655
8.767
14,195
-0.03(-0.31%)
Apr 11, 2014
8.477
8.794
8.477
8.794
7,814
+0.02(+0.23%)
Apr 10, 2014
8.774
8.946
8.632
8.774
20,311
-0.03(-0.38%)
Apr 09, 2014
8.686
8.869
8.342
8.808
43,384
+0.05(+0.54%)
Apr 08, 2014
8.950
9.068
8.693
8.761
28,153
-0.22(-2.48%)
Apr 07, 2014
9.051
9.071
8.835
8.983
24,756
-0.21(-2.28%)
Apr 04, 2014
9.415
9.449
9.091
9.193
7,142
-0.32(-3.34%)
Apr 03, 2014
9.398
9.712
9.398
9.510
10,713
-0.28(-2.83%)
Apr 02, 2014
9.652
9.787
9.382
9.787
28,691
+0.10(+1.05%)
Apr 01, 2014
9.442
9.787
9.267
9.685
36,274
+0.14(+1.49%)
Mar 31, 2014
9.280
9.544
9.280
9.544
24,397
+0.38(+4.12%)
Mar 28, 2014
9.166
9.321
9.047
9.166
9,131
+0.00(+0.00%)
Mar 27, 2014
9.091
9.267
9.051
9.166
7,237
+0.02(+0.22%)
Mar 26, 2014
9.382
9.402
9.004
9.145
20,714
-0.32(-3.35%)
Mar 25, 2014
9.199
9.463
9.199
9.463
9,020
+0.18(+1.96%)
Mar 24, 2014
9.528
9.530
8.956
9.280
18,252
-0.10(-1.08%)
Mar 21, 2014
9.476
9.550
9.179
9.382
18,480
+0.01(+0.07%)
Mar 20, 2014
9.159
9.510
9.085
9.375
21,827
+0.29(+3.19%)
Mar 19, 2014
8.842
9.213
8.808
9.085
13,408
+0.16(+1.82%)
Mar 18, 2014
9.129
9.129
8.862
8.923
9,445
+0.05(+0.53%)
Mar 17, 2014
9.179
9.699
8.815
8.875
18,715
-0.04(-0.45%)
Mar 14, 2014
8.923
9.787
8.585
8.916
48,062
-0.03(-0.38%)
Mar 13, 2014
8.761
8.950
8.761
8.950
10,774
+0.16(+1.84%)
Mar 12, 2014
9.070
9.165
8.788
8.788
12,992
-0.20(-2.25%)
Mar 11, 2014
9.017
9.323
8.896
8.990
42,137
+0.08(+0.91%)
Mar 10, 2014
8.983
9.073
8.808
8.909
15,641
-0.01(-0.15%)
Mar 07, 2014
8.788
8.956
8.788
8.922
17,680
+0.17(+1.92%)
Mar 06, 2014
9.017
9.158
8.734
8.754
18,929
-0.16(-1.81%)
Mar 05, 2014
8.875
9.029
8.653
8.916
19,399
+0.25(+2.87%)
Mar 04, 2014
8.943
9.272
8.479
8.666
139,574
-0.19(-2.10%)
Mar 03, 2014
8.586
9.023
8.586
8.852
77,527
+0.23(+2.70%)
Feb 28, 2014
8.720
8.720
8.586
8.619
10,484
-0.01(-0.16%)
Feb 27, 2014
8.619
8.704
7.939
8.633
46,567
-0.09(-1.08%)
Feb 26, 2014
8.215
8.729
8.182
8.727
36,843
+0.53(+6.49%)
Feb 25, 2014
8.013
8.296
7.912
8.195
48,722
+0.15(+1.84%)
Feb 24, 2014
8.460
8.666
7.980
8.047
80,356
-0.46(-5.46%)
Feb 21, 2014
8.734
8.842
8.431
8.512
53,516
-0.22(-2.47%)
Feb 20, 2014
9.050
9.050
8.458
8.727
40,358
-0.36(-4.00%)
Feb 19, 2014
9.145
9.163
8.956
9.091
17,279
-0.05(-0.59%)
Feb 18, 2014
9.273
9.306
9.070
9.145
28,892
-0.01(-0.15%)
Feb 14, 2014
9.232
9.158
9.158
9.158
9,207
+0.01(+0.07%)
Feb 13, 2014
9.145
9.205
9.077
9.151
6,917
-0.02(-0.22%)
Feb 12, 2014
9.198
9.265
9.077
9.171
20,212
-0.06(-0.66%)
Feb 11, 2014
9.232
9.487
9.171
9.232
30,257
+0.00(+0.00%)
Feb 10, 2014
9.131
9.494
8.977
9.232
25,514
+0.03(+0.29%)
Feb 07, 2014
9.071
9.205
8.970
9.205
31,323
+0.11(+1.18%)
Feb 06, 2014
8.977
9.145
8.970
9.098
17,493
+0.12(+1.35%)
Feb 05, 2014
9.245
9.258
8.802
8.977
48,542
-0.24(-2.55%)
Feb 04, 2014
9.272
9.420
9.138
9.212
20,086
-0.07(-0.80%)
Feb 03, 2014
8.997
9.313
8.963
9.286
51,772
+0.24(+2.60%)
Jan 31, 2014
8.923
9.071
8.809
9.050
27,911
+0.04(+0.46%)
Jan 30, 2014
9.071
9.333
8.990
9.009
22,765
+0.02(+0.21%)
Jan 29, 2014
9.380
9.386
8.802
8.990
77,782
-0.40(-4.22%)
Jan 28, 2014
9.474
9.561
9.292
9.386
27,682
-0.09(-0.92%)
Jan 27, 2014
9.588
9.662
9.427
9.474
37,343
-0.10(-1.05%)
Jan 24, 2014
9.575
9.669
9.440
9.575
21,195
-0.13(-1.38%)
Jan 23, 2014
9.743
9.743
9.568
9.709
44,447
-0.06(-0.62%)
Jan 22, 2014
9.944
9.978
9.749
9.769
42,848
-0.22(-2.15%)
Jan 21, 2014
10.01
10.04
9.897
9.984
50,028
+0.01(+0.07%)
Jan 17, 2014
9.870
9.978
9.978
9.978
12,353
+0.13(+1.30%)
Jan 16, 2014
9.830
9.890
9.792
9.850
15,428
+0.06(+0.62%)
Jan 15, 2014
9.756
9.894
9.756
9.790
26,247
+0.03(+0.34%)
Jan 14, 2014
9.723
9.870
9.723
9.756
49,625
+0.03(+0.34%)
Jan 13, 2014
9.729
9.796
9.723
9.723
50,588
-0.11(-1.09%)
Jan 10, 2014
9.890
9.890
9.756
9.830
58,364
-0.04(-0.41%)
Jan 09, 2014
9.749
9.870
9.387
9.870
104,352
-0.20(-2.00%)
Jan 08, 2014
10.30
10.58
9.488
10.07
583,978
-0.67(-6.24%)
Jan 07, 2014
10.76
10.82
10.67
10.74
43,477
-0.01(-0.06%)
Jan 06, 2014
10.73
10.78
10.62
10.75
42,805
-0.02(-0.19%)
Jan 03, 2014
10.74
10.78
10.43
10.77
85,804
-0.02(-0.19%)
Jan 02, 2014
10.83
10.84
10.74
10.79
63,385
-0.07(-0.68%)
Dec 31, 2013
10.86
10.86
10.86
10.86
75,313
+0.06(+0.56%)
Dec 30, 2013
10.79
10.89
10.71
10.80
154,810
-0.13(-1.17%)
Dec 27, 2013
11.16
11.16
10.84
10.93
84,409
-0.22(-1.98%)
Dec 26, 2013
11.29
11.39
10.94
11.15
65,599
-0.06(-0.54%)
Dec 24, 2013
11.37
11.39
11.07
11.21
5,119
-0.16(-1.42%)
Dec 23, 2013
11.40
11.66
10.93
11.37
30,945
-0.03(-0.24%)
Dec 20, 2013
11.06
11.47
11.00
11.40
92,539
+0.42(+3.85%)
Dec 19, 2013
10.97
11.06
10.93
10.98
21,123
+0.06(+0.55%)
Dec 18, 2013
10.86
10.99
10.83
10.92
18,653
+0.07(+0.68%)
Dec 17, 2013
10.84
10.86
10.80
10.84
24,799
+0.05(+0.50%)
Dec 16, 2013
10.77
10.84
10.77
10.79
21,912
+0.06(+0.56%)
Dec 13, 2013
10.74
10.85
10.73
10.73
26,054
-0.13(-1.24%)
Dec 12, 2013
10.74
10.92
10.74
10.86
46,475
+0.22(+2.08%)
Dec 11, 2013
10.64
10.72
10.53
10.64
29,766
+0.01(+0.05%)
Dec 10, 2013
10.74
10.82
10.48
10.64
44,859
-0.09(-0.84%)
Dec 09, 2013
10.61
10.75
10.60
10.73
73,283
+0.17(+1.61%)
Dec 06, 2013
10.51
10.60
10.51
10.56
0
+0.07(+0.62%)
Dec 05, 2013
10.63
10.68
10.46
10.49
0
-0.14(-1.29%)
Dec 04, 2013
10.71
10.71
10.43
10.63
0
-0.02(-0.18%)
Dec 03, 2013
10.56
10.65
10.48
10.65
0
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.