Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.34
+0.27 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.285
8.319
8.196
8.265
10,577
-0.06(-0.74%)
Apr 29, 2014
8.401
8.401
8.258
8.326
18,889
-0.05(-0.57%)
Apr 28, 2014
8.408
8.408
8.271
8.374
22,812
-0.02(-0.24%)
Apr 25, 2014
8.312
8.435
8.210
8.394
25,583
+0.04(+0.49%)
Apr 24, 2014
8.414
8.564
8.278
8.353
60,144
-0.04(-0.49%)
Apr 23, 2014
8.537
8.585
8.292
8.394
41,194
-0.22(-2.53%)
Apr 22, 2014
8.721
8.755
8.537
8.612
20,813
-0.06(-0.71%)
Apr 21, 2014
8.626
8.973
8.571
8.673
37,005
-0.08(-0.93%)
Apr 17, 2014
8.925
8.755
8.755
8.755
10,420
-0.14(-1.53%)
Apr 16, 2014
8.939
8.995
8.503
8.891
17,385
+0.02(+0.23%)
Apr 15, 2014
8.837
9.142
8.837
8.871
24,536
+0.04(+0.46%)
Apr 14, 2014
8.803
8.837
8.717
8.830
14,094
-0.03(-0.31%)
Apr 11, 2014
8.538
8.857
8.538
8.857
7,758
+0.02(+0.23%)
Apr 10, 2014
8.837
9.010
8.694
8.837
20,167
-0.03(-0.38%)
Apr 09, 2014
8.749
8.932
8.402
8.871
43,076
+0.05(+0.54%)
Apr 08, 2014
9.014
9.133
8.755
8.823
27,953
-0.22(-2.48%)
Apr 07, 2014
9.116
9.136
8.898
9.048
24,580
-0.21(-2.28%)
Apr 04, 2014
9.483
9.517
9.156
9.258
7,092
-0.32(-3.34%)
Apr 03, 2014
9.466
9.782
9.466
9.578
10,637
-0.28(-2.83%)
Apr 02, 2014
9.721
9.857
9.449
9.857
28,487
+0.10(+1.05%)
Apr 01, 2014
9.510
9.857
9.333
9.755
36,016
+0.14(+1.49%)
Mar 31, 2014
9.347
9.612
9.347
9.612
24,224
+0.38(+4.12%)
Mar 28, 2014
9.231
9.387
9.111
9.231
9,066
+0.00(+0.00%)
Mar 27, 2014
9.156
9.333
9.116
9.231
7,186
+0.02(+0.22%)
Mar 26, 2014
9.449
9.469
9.068
9.211
20,567
-0.32(-3.35%)
Mar 25, 2014
9.265
9.530
9.265
9.530
8,956
+0.18(+1.96%)
Mar 24, 2014
9.596
9.598
9.020
9.347
18,122
-0.10(-1.08%)
Mar 21, 2014
9.544
9.619
9.245
9.449
18,348
+0.01(+0.07%)
Mar 20, 2014
9.224
9.578
9.150
9.442
21,672
+0.29(+3.19%)
Mar 19, 2014
8.905
9.279
8.871
9.150
13,313
+0.16(+1.82%)
Mar 18, 2014
9.195
9.195
8.925
8.986
9,378
+0.05(+0.53%)
Mar 17, 2014
9.245
9.768
8.878
8.939
18,582
-0.04(-0.45%)
Mar 14, 2014
8.986
9.857
8.647
8.980
47,720
-0.03(-0.38%)
Mar 13, 2014
8.823
9.014
8.823
9.014
10,697
+0.16(+1.84%)
Mar 12, 2014
9.135
9.230
8.851
8.851
12,900
-0.20(-2.25%)
Mar 11, 2014
9.081
9.390
8.960
9.054
41,838
+0.08(+0.91%)
Mar 10, 2014
9.047
9.138
8.871
8.973
15,530
-0.01(-0.15%)
Mar 07, 2014
8.851
9.020
8.851
8.986
17,555
+0.17(+1.92%)
Mar 06, 2014
9.081
9.224
8.796
8.817
18,795
-0.16(-1.81%)
Mar 05, 2014
8.939
9.094
8.715
8.979
19,261
+0.25(+2.87%)
Mar 04, 2014
9.007
9.339
8.540
8.728
138,582
-0.19(-2.10%)
Mar 03, 2014
8.647
9.088
8.647
8.915
76,977
+0.23(+2.70%)
Feb 28, 2014
8.783
8.783
8.647
8.681
10,409
-0.01(-0.16%)
Feb 27, 2014
8.681
8.766
7.996
8.695
46,236
-0.09(-1.08%)
Feb 26, 2014
8.274
8.792
8.240
8.790
36,582
+0.54(+6.49%)
Feb 25, 2014
8.071
8.355
7.969
8.254
48,376
+0.15(+1.84%)
Feb 24, 2014
8.521
8.728
8.037
8.105
79,785
-0.47(-5.46%)
Feb 21, 2014
8.796
8.905
8.491
8.572
53,136
-0.22(-2.47%)
Feb 20, 2014
9.115
9.115
8.518
8.790
40,072
-0.37(-4.00%)
Feb 19, 2014
9.210
9.229
9.020
9.156
17,157
-0.05(-0.59%)
Feb 18, 2014
9.339
9.373
9.135
9.210
28,687
-0.01(-0.15%)
Feb 14, 2014
9.298
9.224
9.224
9.224
9,141
+0.01(+0.07%)
Feb 13, 2014
9.210
9.271
9.142
9.217
6,868
-0.02(-0.22%)
Feb 12, 2014
9.264
9.332
9.142
9.237
20,069
-0.06(-0.66%)
Feb 11, 2014
9.298
9.555
9.237
9.298
30,042
+0.00(+0.00%)
Feb 10, 2014
9.196
9.562
9.041
9.298
25,332
+0.03(+0.29%)
Feb 07, 2014
9.136
9.271
9.034
9.271
31,100
+0.11(+1.18%)
Feb 06, 2014
9.041
9.210
9.034
9.163
17,369
+0.12(+1.35%)
Feb 05, 2014
9.312
9.324
8.865
9.041
48,198
-0.24(-2.55%)
Feb 04, 2014
9.339
9.487
9.203
9.278
19,943
-0.07(-0.80%)
Feb 03, 2014
9.061
9.379
9.027
9.352
51,404
+0.24(+2.60%)
Jan 31, 2014
8.987
9.136
8.872
9.115
27,713
+0.04(+0.46%)
Jan 30, 2014
9.136
9.399
9.054
9.073
22,603
+0.02(+0.21%)
Jan 29, 2014
9.447
9.454
8.865
9.054
77,229
-0.40(-4.22%)
Jan 28, 2014
9.542
9.630
9.359
9.454
27,486
-0.09(-0.92%)
Jan 27, 2014
9.657
9.731
9.494
9.542
37,078
-0.10(-1.05%)
Jan 24, 2014
9.643
9.738
9.508
9.643
21,044
-0.14(-1.38%)
Jan 23, 2014
9.812
9.812
9.636
9.778
44,131
-0.06(-0.62%)
Jan 22, 2014
10.02
10.05
9.819
9.839
42,544
-0.22(-2.15%)
Jan 21, 2014
10.08
10.12
9.968
10.06
49,672
+0.01(+0.07%)
Jan 17, 2014
9.941
10.05
10.05
10.05
12,265
+0.13(+1.30%)
Jan 16, 2014
9.900
9.961
9.862
9.921
15,318
+0.06(+0.62%)
Jan 15, 2014
9.826
9.965
9.826
9.860
26,061
+0.03(+0.34%)
Jan 14, 2014
9.792
9.941
9.792
9.826
49,272
+0.03(+0.34%)
Jan 13, 2014
9.799
9.866
9.792
9.792
50,229
-0.11(-1.09%)
Jan 10, 2014
9.961
9.961
9.826
9.900
57,949
-0.04(-0.41%)
Jan 09, 2014
9.819
9.941
9.455
9.941
103,610
-0.20(-2.00%)
Jan 08, 2014
10.37
10.66
9.556
10.14
579,829
-0.68(-6.24%)
Jan 07, 2014
10.84
10.89
10.74
10.82
43,168
-0.01(-0.06%)
Jan 06, 2014
10.81
10.85
10.69
10.83
42,500
-0.02(-0.19%)
Jan 03, 2014
10.82
10.86
10.51
10.85
85,194
-0.02(-0.19%)
Jan 02, 2014
10.91
10.92
10.81
10.87
62,935
-0.07(-0.68%)
Dec 31, 2013
10.94
10.94
10.94
10.94
74,778
+0.06(+0.56%)
Dec 30, 2013
10.87
10.97
10.79
10.88
153,710
-0.13(-1.17%)
Dec 27, 2013
11.24
11.24
10.91
11.01
83,809
-0.22(-1.98%)
Dec 26, 2013
11.37
11.47
11.01
11.23
65,132
-0.06(-0.54%)
Dec 24, 2013
11.45
11.47
11.15
11.29
5,083
-0.16(-1.41%)
Dec 23, 2013
11.48
11.75
11.01
11.45
30,725
-0.03(-0.24%)
Dec 20, 2013
11.14
11.55
11.08
11.48
91,881
+0.43(+3.85%)
Dec 19, 2013
11.05
11.14
11.01
11.06
20,973
+0.06(+0.55%)
Dec 18, 2013
10.94
11.07
10.90
10.99
18,521
+0.07(+0.68%)
Dec 17, 2013
10.92
10.94
10.87
10.92
24,623
+0.05(+0.50%)
Dec 16, 2013
10.85
10.92
10.85
10.87
21,756
+0.06(+0.56%)
Dec 13, 2013
10.81
10.93
10.81
10.81
25,868
-0.14(-1.23%)
Dec 12, 2013
10.82
11.00
10.82
10.94
46,145
+0.22(+2.08%)
Dec 11, 2013
10.72
10.80
10.61
10.72
29,555
+0.01(+0.05%)
Dec 10, 2013
10.82
10.89
10.55
10.71
44,540
-0.09(-0.84%)
Dec 09, 2013
10.68
10.82
10.67
10.80
72,763
+0.17(+1.61%)
Dec 06, 2013
10.59
10.67
10.59
10.63
0
+0.07(+0.62%)
Dec 05, 2013
10.70
10.76
10.53
10.57
0
-0.14(-1.29%)
Dec 04, 2013
10.78
10.78
10.51
10.70
0
-0.02(-0.18%)
Dec 03, 2013
10.64
10.72
10.55
10.72
0
+0.02(+0.18%)
Dec 02, 2013
10.77
10.83
10.57
10.70
0
-0.06(-0.55%)
Nov 29, 2013
10.78
10.78
10.74
10.76
0
+0.00(+0.00%)
Nov 27, 2013
10.72
10.78
10.68
10.76
0
-0.01(-0.12%)
Nov 26, 2013
10.65
10.78
10.65
10.78
0
+0.09(+0.86%)
Nov 25, 2013
10.67
10.70
10.61
10.68
0
+0.07(+0.62%)
Nov 22, 2013
10.58
10.68
10.57
10.62
0
+0.05(+0.43%)
Nov 21, 2013
10.64
10.70
10.57
10.57
0
-0.03(-0.31%)
Nov 20, 2013
10.57
10.76
10.57
10.61
0
+0.01(+0.12%)
Nov 19, 2013
10.64
10.78
10.54
10.59
0
+0.02(+0.19%)
Nov 18, 2013
10.69
10.86
10.57
10.57
0
-0.07(-0.62%)
Nov 15, 2013
10.67
10.80
10.59
10.64
0
+0.07(+0.62%)
Nov 14, 2013
10.65
10.72
10.51
10.57
0
+0.12(+1.19%)
Nov 12, 2013
10.52
10.52
10.42
10.45
0
-0.03(-0.25%)
Nov 11, 2013
10.49
10.55
10.40
10.47
0
-0.03(-0.25%)
Nov 08, 2013
10.43
10.50
10.40
10.50
0
+0.07(+0.69%)
Nov 07, 2013
10.37
10.48
10.37
10.43
0
+0.00(+0.00%)
Nov 06, 2013
10.59
10.60
10.38
10.43
0
-0.16(-1.48%)
Nov 05, 2013
10.68
10.96
10.56
10.59
0
-0.02(-0.18%)
Nov 04, 2013
10.62
10.76
10.53
10.60
0
+0.06(+0.56%)
Nov 01, 2013
10.63
11.00
10.55
10.55
0
-0.01(-0.12%)
Oct 31, 2013
10.83
10.95
10.54
10.56
0
-0.39(-3.57%)
Oct 30, 2013
10.90
10.98
10.69
10.95
0
-0.03(-0.30%)
Oct 29, 2013
10.82
11.02
10.70
10.98
0
+0.18(+1.63%)
Oct 28, 2013
10.85
11.02
10.76
10.81
0
+0.01(+0.12%)
Oct 25, 2013
10.85
10.95
10.72
10.79
0
-0.06(-0.54%)
Oct 24, 2013
10.71
11.04
10.69
10.85
0
+0.23(+2.15%)
Oct 23, 2013
10.67
10.71
10.55
10.62
0
+0.01(+0.06%)
Oct 22, 2013
10.62
10.65
10.60
10.62
0
+0.00(+0.00%)
Oct 21, 2013
10.62
10.62
10.45
10.62
0
-0.01(-0.12%)
Oct 18, 2013
10.69
10.69
10.44
10.63
40,369
+0.03(+0.25%)
Oct 17, 2013
10.51
10.61
10.46
10.60
0
+0.12(+1.11%)
Oct 16, 2013
10.52
10.52
10.46
10.49
0
-0.03(-0.31%)
Oct 15, 2013
10.55
10.55
10.47
10.52
0
-0.03(-0.25%)
Oct 14, 2013
10.52
10.55
10.33
10.55
0
+0.06(+0.56%)
Oct 11, 2013
10.57
10.57
10.37
10.49
0
-0.06(-0.61%)
Oct 10, 2013
10.42
10.56
10.42
10.55
0
+0.18(+1.75%)
Oct 09, 2013
10.49
10.50
10.36
10.37
0
-0.08(-0.74%)
Oct 08, 2013
10.56
10.56
10.35
10.45
0
+0.03(+0.24%)
Oct 07, 2013
10.45
10.57
10.31
10.42
0
+0.03(+0.31%)
Oct 04, 2013
10.53
10.59
10.20
10.39
0
-0.10(-0.99%)
Oct 03, 2013
10.53
10.53
10.39
10.49
0
+0.02(+0.19%)
Oct 02, 2013
10.38
10.58
10.38
10.48
0
+0.13(+1.25%)
Oct 01, 2013
10.32
10.39
10.02
10.35
0
+0.42(+4.24%)
Sep 27, 2013
10.29
10.29
9.887
9.925
0
-0.38(-3.64%)
Sep 26, 2013
10.35
10.44
10.30
10.30
0
-0.02(-0.19%)
Sep 25, 2013
10.35
10.47
10.32
10.32
0
+0.02(+0.19%)
Sep 24, 2013
10.35
10.48
10.30
10.30
0
-0.05(-0.44%)
Sep 23, 2013
10.35
10.35
10.21
10.35
0
+0.07(+0.69%)
Sep 20, 2013
10.27
10.38
10.27
10.27
0
-0.05(-0.44%)
Sep 19, 2013
10.35
10.41
10.32
10.32
0
-0.03(-0.31%)
Sep 18, 2013
10.42
10.44
10.35
10.35
0
+0.00(+0.00%)
Sep 17, 2013
10.48
10.60
10.34
10.35
0
-0.10(-0.99%)
Sep 16, 2013
10.49
10.60
10.42
10.46
0
+0.05(+0.44%)
Sep 13, 2013
10.92
10.92
10.40
10.41
0
-0.15(-1.40%)
Sep 12, 2013
10.60
10.72
10.47
10.56
0
-0.12(-1.08%)
Sep 11, 2013
10.60
10.67
10.47
10.67
0
+0.08(+0.73%)
Sep 10, 2013
10.44
10.60
10.40
10.60
0
+0.19(+1.85%)
Sep 09, 2013
10.60
10.60
10.34
10.40
0
-0.19(-1.76%)
Sep 06, 2013
10.57
10.73
10.56
10.59
0
-0.13(-1.20%)
Sep 05, 2013
10.56
10.73
10.47
10.72
0
+0.19(+1.77%)
Sep 04, 2013
10.63
10.72
10.44
10.53
0
-0.18(-1.68%)
Sep 03, 2013
10.73
10.73
10.44
10.71
0
+0.11(+1.03%)
Aug 30, 2013
10.69
10.73
10.60
10.60
0
-0.01(-0.12%)
Aug 29, 2013
10.47
10.90
10.44
10.62
0
+0.17(+1.66%)
Aug 28, 2013
10.64
10.66
10.44
10.44
0
-0.28(-2.58%)
Aug 27, 2013
10.67
10.73
10.53
10.72
0
+0.05(+0.48%)
Aug 26, 2013
10.71
10.73
10.64
10.67
0
-0.01(-0.06%)
Aug 23, 2013
10.66
10.85
10.66
10.67
0
-0.08(-0.72%)
Aug 22, 2013
10.69
10.88
10.63
10.75
0
+0.13(+1.21%)
Aug 21, 2013
10.69
10.92
10.62
10.62
0
+0.00(+0.00%)
Aug 20, 2013
10.92
10.92
10.60
10.62
0
-0.13(-1.20%)
Aug 19, 2013
10.53
10.98
10.53
10.75
0
+0.23(+2.20%)
Aug 16, 2013
10.62
10.68
10.45
10.52
0
-0.19(-1.79%)
Aug 15, 2013
10.64
10.80
10.49
10.71
68,111
-0.14(-1.29%)
Aug 14, 2013
10.74
10.85
10.40
10.85
0
+0.17(+1.61%)
Aug 13, 2013
10.70
10.77
10.40
10.68
84,496
+0.13(+1.21%)
Aug 12, 2013
10.39
10.70
10.38
10.55
30,737
+0.24(+2.29%)
Aug 09, 2013
10.58
10.80
10.32
10.32
25,175
-0.27(-2.53%)
Aug 08, 2013
10.29
10.58
10.29
10.58
36,221
+0.32(+3.10%)
Aug 07, 2013
9.997
10.29
9.997
10.26
25,523
+0.25(+2.48%)
Aug 06, 2013
9.991
10.11
9.901
10.02
61,527
+0.05(+0.51%)
Aug 05, 2013
10.08
10.23
9.965
9.965
38,176
-0.05(-0.51%)
Aug 02, 2013
10.06
10.11
10.02
10.02
45,356
+0.00(+0.00%)
Aug 01, 2013
10.18
10.32
10.02
10.02
38,513
-0.09(-0.88%)
Jul 31, 2013
10.22
10.25
10.10
10.11
0
-0.07(-0.69%)
Jul 30, 2013
10.21
10.25
10.12
10.18
0
+0.04(+0.38%)
Jul 29, 2013
10.21
10.45
10.09
10.14
0
-0.13(-1.24%)
Jul 26, 2013
10.13
10.26
10.05
10.26
0
+0.15(+1.45%)
Jul 25, 2013
10.34
10.34
10.09
10.12
0
-0.33(-3.11%)
Jul 24, 2013
10.30
10.46
10.17
10.44
0
+0.13(+1.24%)
Jul 23, 2013
10.20
10.32
10.06
10.32
0
+0.13(+1.32%)
Jul 22, 2013
10.45
10.46
10.18
10.18
0
-0.02(-0.19%)
Jul 19, 2013
10.46
10.51
10.20
10.20
0
-0.13(-1.23%)
Jul 18, 2013
10.48
10.52
10.33
10.33
0
+0.06(+0.56%)
Jul 17, 2013
10.46
10.48
10.27
10.27
38,962
-0.17(-1.65%)
Jul 16, 2013
10.46
10.46
10.30
10.44
0
-0.03(-0.30%)
Jul 15, 2013
10.54
10.63
10.32
10.48
0
-0.03(-0.30%)
Jul 12, 2013
10.25
10.79
10.19
10.51
0
+0.27(+2.68%)
Jul 11, 2013
10.38
10.63
10.23
10.23
0
-0.03(-0.31%)
Jul 10, 2013
10.48
10.52
10.20
10.26
0
-0.16(-1.53%)
Jul 09, 2013
10.53
10.53
10.15
10.42
0
+0.01(+0.06%)
Jul 08, 2013
10.35
10.46
10.20
10.42
0
+0.15(+1.49%)
Jul 05, 2013
10.42
10.42
10.20
10.26
0
-0.20(-1.89%)
Jul 03, 2013
10.55
10.55
10.40
10.46
0
-0.09(-0.85%)
Jul 02, 2013
10.71
10.71
10.36
10.55
0
-0.15(-1.43%)
Jul 01, 2013
10.81
11.13
10.59
10.70
0
-0.09(-0.83%)
Jun 28, 2013
10.62
10.87
10.62
10.79
43,643
+0.11(+1.01%)
Jun 26, 2013
10.93
11.10
10.68
10.69
0
-0.13(-1.18%)
Jun 25, 2013
10.62
10.84
10.42
10.81
0
+0.27(+2.54%)
Jun 24, 2013
10.53
10.84
10.44
10.55
0
+0.03(+0.30%)
Jun 21, 2013
10.40
11.58
10.39
10.51
42,362
+0.11(+1.10%)
Jun 20, 2013
10.59
10.66
10.40
10.40
0
-0.35(-3.26%)
Jun 19, 2013
10.97
10.97
10.58
10.75
0
-0.15(-1.35%)
Jun 18, 2013
10.59
11.00
10.55
10.90
0
+0.21(+1.97%)
Jun 17, 2013
10.69
10.92
10.68
10.69
0
+0.04(+0.36%)
Jun 14, 2013
10.63
10.81
10.49
10.65
0
+0.17(+1.64%)
Jun 13, 2013
10.48
10.62
10.25
10.48
21,969
+0.06(+0.61%)
Jun 12, 2013
10.52
10.55
10.20
10.41
42,691
+0.21(+2.06%)
Jun 11, 2013
10.43
10.49
10.07
10.20
34,521
-0.18(-1.72%)
Jun 10, 2013
10.63
10.63
10.14
10.38
0
-0.14(-1.33%)
Jun 07, 2013
10.20
10.98
10.04
10.52
0
+0.34(+3.38%)
Jun 06, 2013
10.19
10.36
10.17
10.18
0
+0.04(+0.38%)
Jun 05, 2013
10.11
10.39
10.11
10.14
0
+0.11(+1.08%)
Jun 04, 2013
10.07
10.20
10.02
10.03
0
-0.01(-0.13%)
Jun 03, 2013
9.831
10.19
9.831
10.04
53,479
+0.29(+3.01%)
May 31, 2013
10.20
10.20
9.564
9.748
32,186
-0.45(-4.44%)
May 30, 2013
10.16
10.36
10.16
10.20
0
+0.08(+0.76%)
May 29, 2013
10.44
10.44
10.03
10.12
39,652
-0.31(-2.93%)
May 28, 2013
10.90
10.90
10.39
10.43
40,318
-0.40(-3.65%)
May 24, 2013
10.77
10.90
10.68
10.83
0
+0.00(+0.00%)
May 23, 2013
10.84
10.96
10.81
10.83
0
-0.13(-1.16%)
May 22, 2013
10.85
11.00
10.84
10.95
0
+0.13(+1.24%)
May 21, 2013
10.68
10.92
10.68
10.82
0
+0.11(+1.01%)
May 20, 2013
10.68
10.93
10.37
10.71
0
+0.01(+0.06%)
May 17, 2013
10.68
10.71
10.58
10.70
0
+0.14(+1.33%)
May 16, 2013
10.68
10.68
10.33
10.56
29,438
-0.08(-0.78%)
May 15, 2013
10.59
10.65
10.14
10.65
0
+0.23(+2.20%)
May 13, 2013
10.37
10.65
10.36
10.42
0
+0.06(+0.55%)
May 10, 2013
10.32
10.52
10.30
10.36
0
+0.16(+1.56%)
May 09, 2013
10.20
10.35
10.14
10.20
0
+0.01(+0.06%)
May 08, 2013
10.20
10.30
10.15
10.19
0
+0.03(+0.25%)
May 07, 2013
10.20
10.26
10.09
10.17
0
+0.13(+1.27%)
May 06, 2013
10.20
10.31
9.850
10.04
0
-0.15(-1.50%)
May 03, 2013
10.39
10.26
9.704
10.19
0
-0.01(-0.06%)
May 02, 2013
10.16
10.48
10.11
10.20
0
+0.10(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.