Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.922	9.070	8.808	9.050	27,914	+0.04(+0.46%)
Jan 30, 2014	9.070	9.332	8.989	9.008	22,767	+0.02(+0.21%)
Jan 29, 2014	9.379	9.385	8.801	8.989	77,790	-0.40(-4.22%)
Jan 28, 2014	9.473	9.560	9.291	9.385	27,685	-0.09(-0.92%)
Jan 27, 2014	9.587	9.661	9.426	9.473	37,347	-0.10(-1.05%)
Jan 24, 2014	9.574	9.668	9.439	9.574	21,197	-0.13(-1.38%)
Jan 23, 2014	9.742	9.742	9.567	9.708	44,451	-0.06(-0.62%)
Jan 22, 2014	9.943	9.977	9.748	9.768	42,853	-0.21(-2.15%)
Jan 21, 2014	10.01	10.04	9.896	9.983	50,033	+0.01(+0.07%)
Jan 17, 2014	9.869	9.977	9.977	9.977	12,354	+0.13(+1.30%)
Jan 16, 2014	9.829	9.889	9.791	9.849	15,429	+0.06(+0.62%)
Jan 15, 2014	9.755	9.893	9.755	9.789	26,250	+0.03(+0.34%)
Jan 14, 2014	9.722	9.869	9.722	9.755	49,630	+0.03(+0.34%)
Jan 13, 2014	9.728	9.795	9.722	9.722	50,593	-0.11(-1.09%)
Jan 10, 2014	9.889	9.889	9.755	9.829	58,370	-0.04(-0.41%)
Jan 09, 2014	9.748	9.869	9.386	9.869	104,363	-0.20(-2.00%)
Jan 08, 2014	10.30	10.58	9.487	10.07	584,040	-0.67(-6.24%)
Jan 07, 2014	10.76	10.81	10.67	10.74	43,482	-0.01(-0.06%)
Jan 06, 2014	10.73	10.77	10.61	10.75	42,809	-0.02(-0.19%)
Jan 03, 2014	10.74	10.78	10.43	10.77	85,813	-0.02(-0.19%)
Jan 02, 2014	10.83	10.84	10.73	10.79	63,392	-0.07(-0.68%)
Dec 31, 2013	10.86	10.86	10.86	10.86	75,321	+0.06(+0.56%)
Dec 30, 2013	10.79	10.89	10.71	10.80	154,827	-0.13(-1.17%)
Dec 27, 2013	11.16	11.16	10.83	10.93	84,418	-0.22(-1.98%)
Dec 26, 2013	11.28	11.38	10.94	11.15	65,605	-0.06(-0.54%)
Dec 24, 2013	11.36	11.39	11.06	11.21	5,120	-0.16(-1.42%)
Dec 23, 2013	11.40	11.66	10.93	11.37	30,949	-0.03(-0.24%)
Dec 20, 2013	11.06	11.46	11.00	11.40	92,548	+0.42(+3.85%)
Dec 19, 2013	10.97	11.06	10.93	10.98	21,125	+0.06(+0.55%)
Dec 18, 2013	10.86	10.99	10.82	10.91	18,655	+0.07(+0.68%)
Dec 17, 2013	10.84	10.86	10.79	10.84	24,802	+0.05(+0.50%)
Dec 16, 2013	10.77	10.84	10.77	10.79	21,914	+0.06(+0.56%)
Dec 13, 2013	10.73	10.85	10.73	10.73	26,056	-0.13(-1.23%)
Dec 12, 2013	10.74	10.92	10.74	10.86	46,480	+0.22(+2.08%)
Dec 11, 2013	10.64	10.72	10.53	10.64	29,769	+0.01(+0.05%)
Dec 10, 2013	10.74	10.82	10.48	10.63	44,864	-0.09(-0.84%)
Dec 09, 2013	10.61	10.74	10.59	10.72	73,291	+0.17(+1.61%)
Dec 06, 2013	10.51	10.59	10.51	10.56	0	+0.07(+0.62%)
Dec 05, 2013	10.63	10.68	10.46	10.49	0	-0.14(-1.29%)
Dec 04, 2013	10.71	10.71	10.43	10.63	0	-0.02(-0.18%)
Dec 03, 2013	10.56	10.65	10.48	10.65	0	+0.02(+0.18%)
Dec 02, 2013	10.69	10.75	10.50	10.63	0	-0.06(-0.55%)
Nov 29, 2013	10.70	10.70	10.66	10.69	0	+0.00(+0.00%)
Nov 27, 2013	10.64	10.70	10.61	10.69	0	-0.01(-0.12%)
Nov 26, 2013	10.57	10.70	10.57	10.70	0	+0.09(+0.86%)
Nov 25, 2013	10.59	10.63	10.53	10.61	0	+0.07(+0.62%)
Nov 22, 2013	10.50	10.60	10.49	10.54	0	+0.05(+0.44%)
Nov 21, 2013	10.56	10.62	10.50	10.50	0	-0.03(-0.31%)
Nov 20, 2013	10.49	10.68	10.49	10.53	0	+0.01(+0.12%)
Nov 19, 2013	10.56	10.70	10.46	10.52	0	+0.02(+0.19%)
Nov 18, 2013	10.61	10.78	10.50	10.50	0	-0.07(-0.62%)
Nov 15, 2013	10.59	10.72	10.52	10.56	0	+0.07(+0.62%)
Nov 14, 2013	10.57	10.65	10.44	10.50	0	+0.12(+1.19%)
Nov 12, 2013	10.44	10.44	10.35	10.37	0	-0.03(-0.25%)
Nov 11, 2013	10.42	10.47	10.32	10.40	0	-0.03(-0.25%)
Nov 08, 2013	10.35	10.42	10.32	10.42	0	+0.07(+0.69%)
Nov 07, 2013	10.30	10.41	10.30	10.35	0	+0.00(+0.00%)
Nov 06, 2013	10.52	10.53	10.30	10.35	0	-0.16(-1.48%)
Nov 05, 2013	10.60	10.88	10.48	10.51	0	-0.02(-0.19%)
Nov 04, 2013	10.55	10.68	10.45	10.53	0	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.