Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.89	20.67	20.67	20.67	1,179,100	+1.27(+6.55%)
Aug 28, 2014	19.17	19.87	18.53	19.40	784,266	-0.03(-0.15%)
Aug 27, 2014	19.71	20.08	19.16	19.43	630,836	-0.38(-1.92%)
Aug 26, 2014	19.98	20.07	19.12	19.81	838,750	-0.23(-1.15%)
Aug 25, 2014	21.38	22.08	19.50	20.04	1,804,158	-0.86(-4.11%)
Aug 22, 2014	18.51	21.41	18.31	20.90	2,180,642	+2.17(+11.59%)
Aug 21, 2014	17.10	18.88	16.90	18.73	1,165,861	+1.68(+9.85%)
Aug 20, 2014	16.79	17.47	16.59	17.05	589,235	+0.14(+0.83%)
Aug 19, 2014	16.62	17.39	16.30	16.91	755,796	+0.45(+2.73%)
Aug 18, 2014	16.04	16.65	15.87	16.46	737,683	+0.70(+4.44%)
Aug 15, 2014	16.98	16.98	15.36	15.76	923,396	-0.63(-3.84%)
Aug 14, 2014	15.80	16.75	15.51	16.39	1,530,331	+1.21(+7.97%)
Aug 13, 2014	15.91	16.89	15.05	15.18	1,290,511	-0.69(-4.35%)
Aug 12, 2014	14.18	15.98	13.63	15.87	1,284,188	+2.03(+14.67%)
Aug 11, 2014	14.20	14.25	13.51	13.84	362,493	+0.32(+2.37%)
Aug 08, 2014	13.96	14.27	13.30	13.52	659,882	-1.14(-7.78%)
Aug 07, 2014	14.44	14.74	14.04	14.66	422,859	+0.33(+2.30%)
Aug 06, 2014	13.94	14.45	13.65	14.33	283,506	+0.39(+2.80%)
Aug 05, 2014	13.69	14.11	13.40	13.94	247,834	+0.40(+2.95%)
Aug 04, 2014	13.59	13.66	13.19	13.54	97,005	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.