Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	108.13	107.15	107.15	107.15	89,551	-0.41(-0.38%)
Aug 28, 2014	107.97	109.02	106.70	107.56	91,897	-0.76(-0.70%)
Aug 27, 2014	108.29	109.97	107.61	108.32	116,824	-0.20(-0.19%)
Aug 26, 2014	110.25	110.45	107.99	108.52	90,517	-1.48(-1.35%)
Aug 25, 2014	110.11	110.52	109.24	110.00	101,991	+0.24(+0.22%)
Aug 22, 2014	108.61	110.15	108.14	109.77	187,358	+0.81(+0.74%)
Aug 21, 2014	110.90	110.90	108.42	108.95	181,376	-2.15(-1.94%)
Aug 20, 2014	110.27	111.88	110.25	111.11	183,685	+0.31(+0.28%)
Aug 19, 2014	110.98	111.97	110.98	110.80	153,685	+0.26(+0.24%)
Aug 18, 2014	108.82	110.95	108.75	110.54	74,083	+2.86(+2.66%)
Aug 15, 2014	108.99	109.89	105.51	107.68	101,695	-0.28(-0.26%)
Aug 14, 2014	107.44	108.13	106.33	107.96	95,235	+0.64(+0.60%)
Aug 13, 2014	104.73	107.25	104.73	107.31	70,064	+1.27(+1.20%)
Aug 12, 2014	105.95	107.49	105.52	106.04	89,833	-0.42(-0.39%)
Aug 11, 2014	105.07	106.77	103.71	106.46	127,437	+1.83(+1.75%)
Aug 08, 2014	103.02	105.24	101.45	104.63	140,989	+1.72(+1.67%)
Aug 07, 2014	104.51	104.72	102.16	102.91	120,516	-1.24(-1.19%)
Aug 06, 2014	102.22	104.89	101.17	104.15	141,124	+1.82(+1.78%)
Aug 05, 2014	101.90	104.60	101.49	102.33	118,834	-0.17(-0.17%)
Aug 04, 2014	103.59	103.74	101.28	102.50	113,428	-0.57(-0.55%)
Aug 01, 2014	102.82	103.78	100.99	103.07	118,429	+0.37(+0.36%)
Jul 31, 2014	102.91	104.34	102.53	102.70	118,293	-1.02(-0.98%)
Jul 30, 2014	103.83	105.50	102.91	103.72	149,974	+0.78(+0.76%)
Jul 29, 2014	103.02	104.16	102.23	102.94	113,088	+0.04(+0.04%)
Jul 28, 2014	103.50	103.64	102.16	102.89	143,903	-0.21(-0.20%)
Jul 25, 2014	100.78	104.04	100.78	103.10	165,922	+2.01(+1.99%)
Jul 24, 2014	104.52	106.45	100.23	101.09	237,056	-7.80(-7.16%)
Jul 23, 2014	106.41	109.56	106.41	108.88	114,707	+2.19(+2.05%)
Jul 22, 2014	106.40	106.83	105.72	106.69	95,433	+0.89(+0.84%)
Jul 21, 2014	106.39	106.63	104.03	105.81	83,205	+0.45(+0.43%)
Jul 18, 2014	102.99	105.88	102.99	105.35	102,846	+2.13(+2.06%)
Jul 17, 2014	106.52	106.83	102.95	103.22	121,739	-2.26(-2.14%)
Jul 16, 2014	107.52	107.89	105.03	105.48	61,917	-1.23(-1.15%)
Jul 15, 2014	105.72	106.95	104.66	106.71	81,595	+1.37(+1.30%)
Jul 14, 2014	107.44	107.44	105.09	105.34	75,005	-0.86(-0.81%)
Jul 11, 2014	106.30	107.65	105.94	106.21	42,608	-0.57(-0.53%)
Jul 10, 2014	105.03	107.49	104.69	106.77	103,795	+0.42(+0.39%)
Jul 09, 2014	104.31	106.52	103.89	106.36	152,223	+2.91(+2.82%)
Jul 08, 2014	100.83	103.76	99.24	103.44	148,420	+2.28(+2.25%)
Jul 07, 2014	102.61	103.11	100.77	101.17	119,036	-1.43(-1.39%)
Jul 03, 2014	102.85	102.60	102.60	102.60	50,222	+0.26(+0.26%)
Jul 02, 2014	104.66	104.66	101.79	102.33	84,093	-2.76(-2.62%)
Jul 01, 2014	103.14	105.78	102.65	105.09	97,438	+2.38(+2.32%)
Jun 30, 2014	103.91	104.87	101.91	102.71	142,429	-1.59(-1.52%)
Jun 27, 2014	102.27	104.77	102.05	104.30	236,186	+1.32(+1.28%)
Jun 26, 2014	103.66	104.25	102.21	102.98	106,893	-0.22(-0.21%)
Jun 25, 2014	101.28	103.42	101.00	103.20	136,374	+1.57(+1.54%)
Jun 24, 2014	102.02	104.01	101.28	101.63	150,961	-0.35(-0.34%)
Jun 23, 2014	102.16	102.68	100.31	101.98	98,753	-0.39(-0.38%)
Jun 20, 2014	103.30	103.57	101.28	102.37	351,326	-0.79(-0.77%)
Jun 19, 2014	101.29	103.27	100.05	103.16	199,992	+2.58(+2.57%)
Jun 18, 2014	98.99	100.86	98.46	100.58	113,139	+1.19(+1.20%)
Jun 17, 2014	98.74	100.42	98.68	99.39	107,232	+0.30(+0.30%)
Jun 16, 2014	100.78	101.78	98.66	99.09	111,503	-2.40(-2.36%)
Jun 13, 2014	100.32	102.64	99.97	101.49	90,425	+1.18(+1.17%)
Jun 12, 2014	104.70	105.01	99.57	100.31	136,244	-4.94(-4.69%)
Jun 11, 2014	106.85	107.06	104.69	105.25	82,142	-2.30(-2.14%)
Jun 10, 2014	107.78	107.89	107.49	107.55	107,122	-0.62(-0.57%)
Jun 06, 2014	105.76	107.25	105.12	108.17	137,628	+2.90(+2.76%)
Jun 05, 2014	104.36	105.68	102.99	105.27	110,279	+0.96(+0.92%)
Jun 04, 2014	103.20	105.18	102.75	104.31	106,883	+0.86(+0.84%)
Jun 03, 2014	103.77	105.20	102.51	103.44	169,411	-0.44(-0.42%)
Jun 02, 2014	100.37	104.22	100.14	103.88	134,387	+3.58(+3.57%)
May 30, 2014	101.24	101.76	99.67	100.29	253,760	-1.02(-1.01%)
May 29, 2014	102.41	103.20	99.99	101.31	159,398	-0.48(-0.47%)
May 28, 2014	102.47	102.81	100.40	101.79	221,864	-1.11(-1.08%)
May 27, 2014	102.40	103.22	101.90	102.90	93,684	+0.94(+0.92%)
May 23, 2014	101.58	101.96	101.96	101.96	126,931	+0.10(+0.10%)
May 22, 2014	100.60	101.86	100.19	101.86	66,920	+1.39(+1.38%)
May 21, 2014	100.58	101.71	99.37	100.47	97,488	+0.10(+0.10%)
May 20, 2014	101.97	102.63	99.47	100.36	77,465	-2.04(-1.99%)
May 19, 2014	100.42	102.91	100.42	102.41	109,983	+1.49(+1.48%)
May 16, 2014	100.16	101.02	99.21	100.91	61,928	+0.42(+0.42%)
May 15, 2014	99.34	101.15	97.81	100.50	130,427	+0.72(+0.72%)
May 14, 2014	102.58	102.58	98.99	99.78	145,514	-2.63(-2.56%)
May 13, 2014	103.36	103.70	102.27	102.41	75,143	-0.93(-0.90%)
May 12, 2014	101.05	103.69	101.05	103.34	105,124	+2.34(+2.31%)
May 09, 2014	99.85	101.37	99.46	101.00	69,060	+0.56(+0.56%)
May 08, 2014	100.97	102.25	99.81	100.44	115,086	-0.38(-0.38%)
May 07, 2014	100.74	100.86	98.72	100.83	95,619	+0.37(+0.36%)
May 06, 2014	101.88	102.45	99.98	100.46	102,585	-1.26(-1.23%)
May 05, 2014	101.63	103.08	100.66	101.72	104,813	-0.65(-0.63%)
May 02, 2014	102.31	103.39	101.17	102.36	125,659	+0.65(+0.64%)
May 01, 2014	102.56	103.27	100.94	101.71	135,828	-0.72(-0.71%)
Apr 30, 2014	101.25	102.94	100.63	102.43	83,291	+1.08(+1.07%)
Apr 29, 2014	102.32	102.35	99.78	101.35	99,708	-0.56(-0.55%)
Apr 28, 2014	102.08	103.77	100.38	101.91	128,635	-0.06(-0.06%)
Apr 25, 2014	103.71	103.71	101.29	101.97	125,104	-2.15(-2.06%)
Apr 24, 2014	105.74	107.55	101.18	104.11	194,287	-0.14(-0.13%)
Apr 23, 2014	104.66	105.18	102.95	104.25	135,077	+0.85(+0.83%)
Apr 22, 2014	101.60	104.83	101.05	103.40	103,172	+2.07(+2.04%)
Apr 21, 2014	101.70	102.97	99.94	101.33	35,644	+0.21(+0.21%)
Apr 17, 2014	101.55	101.12	101.12	101.12	87,946	-0.44(-0.44%)
Apr 16, 2014	99.39	101.98	97.60	101.57	89,316	+2.64(+2.67%)
Apr 15, 2014	99.50	99.71	96.02	98.92	174,107	-0.10(-0.11%)
Apr 14, 2014	100.04	100.60	97.42	99.03	73,478	-0.34(-0.34%)
Apr 11, 2014	99.66	103.20	98.51	99.37	129,714	-1.15(-1.15%)
Apr 10, 2014	102.66	103.02	99.51	100.52	94,111	-1.86(-1.81%)
Apr 09, 2014	100.98	102.59	98.44	102.38	133,248	+2.05(+2.04%)
Apr 08, 2014	100.35	100.80	97.15	100.33	224,654	+4.14(+4.31%)
Apr 07, 2014	96.33	96.98	95.08	96.19	142,550	-0.50(-0.51%)
Apr 04, 2014	99.90	101.32	95.90	96.68	93,425	-2.98(-2.99%)
Apr 03, 2014	99.87	100.83	97.75	99.67	82,225	-0.27(-0.27%)
Apr 02, 2014	100.56	102.06	99.42	99.94	145,304	-0.41(-0.41%)
Apr 01, 2014	98.02	100.66	97.32	100.35	117,145	+2.73(+2.80%)
Mar 31, 2014	95.32	98.00	95.32	97.62	104,889	+3.01(+3.18%)
Mar 28, 2014	94.96	97.03	93.90	94.61	76,070	-0.15(-0.16%)
Mar 27, 2014	93.59	95.18	92.42	94.76	123,357	+0.70(+0.74%)
Mar 26, 2014	96.49	96.49	94.05	94.06	102,541	-1.47(-1.53%)
Mar 25, 2014	95.22	96.70	93.98	95.52	88,045	+0.64(+0.67%)
Mar 24, 2014	94.74	95.53	93.35	94.89	104,128	+0.64(+0.68%)
Mar 21, 2014	96.80	96.80	93.82	94.25	143,708	-2.03(-2.11%)
Mar 20, 2014	95.31	96.94	94.12	96.28	127,848	+1.06(+1.12%)
Mar 19, 2014	96.60	97.15	94.42	95.22	128,026	-1.47(-1.52%)
Mar 18, 2014	96.41	98.06	96.23	96.68	105,364	+0.58(+0.61%)
Mar 17, 2014	94.54	96.50	93.28	96.10	163,939	+2.11(+2.25%)
Mar 14, 2014	92.85	94.27	92.60	93.99	229,494	+0.54(+0.58%)
Mar 13, 2014	95.93	95.93	91.46	93.45	213,418	-2.05(-2.15%)
Mar 12, 2014	95.02	96.28	94.14	95.50	159,189	+0.05(+0.05%)
Mar 11, 2014	94.77	96.67	94.14	95.44	261,822	+0.51(+0.53%)
Mar 10, 2014	95.38	96.71	94.19	94.94	189,855	-0.38(-0.39%)
Mar 07, 2014	95.36	96.28	90.76	95.31	161,233	+0.61(+0.64%)
Mar 06, 2014	91.39	95.40	90.94	94.70	212,218	+6.07(+6.85%)
Mar 05, 2014	89.80	89.80	87.64	88.63	177,403	-1.37(-1.52%)
Mar 04, 2014	87.49	91.01	87.49	90.00	249,020	+3.78(+4.39%)
Mar 03, 2014	86.30	88.00	86.02	86.22	239,215	-0.35(-0.40%)
Feb 28, 2014	87.01	87.88	86.03	86.57	255,092	-0.22(-0.25%)
Feb 27, 2014	88.52	89.18	86.66	86.78	79,848	-1.78(-2.01%)
Feb 26, 2014	88.86	89.36	84.60	88.56	101,013	+0.10(+0.12%)
Feb 25, 2014	84.76	89.92	83.45	88.46	189,080	+4.74(+5.66%)
Feb 24, 2014	83.78	84.65	83.23	83.72	99,814	-0.33(-0.39%)
Feb 21, 2014	83.01	84.89	82.13	84.06	117,625	+1.47(+1.77%)
Feb 20, 2014	81.40	83.10	80.63	82.59	82,550	+1.74(+2.15%)
Feb 19, 2014	80.80	82.41	79.92	80.85	106,881	-0.31(-0.38%)
Feb 18, 2014	82.88	83.13	81.11	81.16	87,694	-1.63(-1.97%)
Feb 14, 2014	81.67	82.79	82.79	82.79	126,243	+1.18(+1.44%)
Feb 13, 2014	79.06	81.62	79.06	81.61	178,438	+1.40(+1.74%)
Feb 12, 2014	81.05	81.20	79.97	80.22	92,984	-0.38(-0.48%)
Feb 11, 2014	79.29	80.85	79.29	80.60	121,014	+1.04(+1.30%)
Feb 10, 2014	80.33	80.34	78.61	79.56	140,481	-0.50(-0.62%)
Feb 07, 2014	79.20	81.53	78.49	80.06	180,122	+1.22(+1.55%)
Feb 06, 2014	77.71	79.55	77.21	78.84	188,180	+1.51(+1.95%)
Feb 05, 2014	77.54	78.08	76.21	77.33	271,551	-0.89(-1.14%)
Feb 04, 2014	79.06	79.06	77.06	78.22	178,379	-0.23(-0.29%)
Feb 03, 2014	79.62	79.95	76.65	78.45	305,778	-0.98(-1.23%)
Jan 31, 2014	78.49	81.06	78.46	79.42	312,639	+0.06(+0.08%)
Jan 30, 2014	78.51	79.67	70.81	79.36	858,436	-7.50(-8.63%)
Jan 29, 2014	88.04	90.29	84.90	86.86	167,247	-2.55(-2.85%)
Jan 28, 2014	88.76	90.48	88.36	89.41	79,085	+0.55(+0.62%)
Jan 27, 2014	90.96	92.46	87.88	88.86	92,918	-2.34(-2.56%)
Jan 24, 2014	91.63	92.82	90.47	91.20	105,865	-1.25(-1.35%)
Jan 23, 2014	91.94	93.03	91.14	92.44	95,370	-0.21(-0.23%)
Jan 22, 2014	91.05	92.98	90.53	92.65	83,017	+1.94(+2.14%)
Jan 21, 2014	90.91	91.79	90.33	90.71	125,003	+0.77(+0.85%)
Jan 17, 2014	89.09	89.94	89.94	89.94	191,487	+0.99(+1.12%)
Jan 16, 2014	89.89	90.75	88.23	88.95	117,326	-1.37(-1.52%)
Jan 15, 2014	90.88	91.57	89.45	90.32	84,217	-0.57(-0.62%)
Jan 14, 2014	90.12	91.18	89.68	90.88	117,797	+0.92(+1.02%)
Jan 13, 2014	89.92	91.34	88.53	89.97	114,820	-0.47(-0.52%)
Jan 10, 2014	88.22	90.70	87.21	90.44	191,161	+1.73(+1.95%)
Jan 09, 2014	88.52	91.58	87.33	88.71	245,596	-2.57(-2.82%)
Jan 08, 2014	93.50	93.50	89.78	91.28	177,040	-0.87(-0.95%)
Jan 07, 2014	92.58	93.53	91.41	92.16	110,254	-0.08(-0.09%)
Jan 06, 2014	95.06	95.93	91.56	92.24	120,928	-2.53(-2.67%)
Jan 03, 2014	92.33	95.47	91.57	94.76	116,934	+2.49(+2.70%)
Jan 02, 2014	91.86	93.93	91.61	92.27	80,308	+0.31(+0.34%)
Dec 31, 2013	91.98	91.96	91.96	91.96	65,013	+0.16(+0.17%)
Dec 30, 2013	90.58	92.71	90.39	91.80	58,824	+0.91(+1.00%)
Dec 27, 2013	94.38	94.38	89.86	90.89	87,595	-3.08(-3.28%)
Dec 26, 2013	93.13	94.13	92.17	93.97	58,677	+1.03(+1.11%)
Dec 24, 2013	92.78	93.76	91.13	92.94	54,951	-0.03(-0.03%)
Dec 23, 2013	93.22	94.63	91.76	92.97	115,143	+0.12(+0.13%)
Dec 20, 2013	92.43	93.70	91.91	92.85	200,693	+0.85(+0.92%)
Dec 19, 2013	93.71	94.06	91.57	92.00	63,612	-2.08(-2.22%)
Dec 18, 2013	93.88	94.81	92.90	94.08	77,124	+0.07(+0.07%)
Dec 17, 2013	94.20	94.97	92.11	94.01	116,443	+1.08(+1.16%)
Dec 16, 2013	91.69	93.16	91.08	92.93	57,808	+1.33(+1.45%)
Dec 13, 2013	91.85	92.81	90.31	91.61	71,965	+0.21(+0.23%)
Dec 12, 2013	90.90	92.58	90.29	91.40	79,338	+0.83(+0.91%)
Dec 11, 2013	92.15	92.72	89.61	90.57	83,478	-1.13(-1.24%)
Dec 10, 2013	91.64	93.02	90.91	91.70	88,376	-0.38(-0.42%)
Dec 09, 2013	92.02	92.61	91.14	92.09	67,454	+0.03(+0.04%)
Dec 06, 2013	92.22	92.72	91.45	92.05	0	+0.14(+0.15%)
Dec 05, 2013	91.37	92.46	90.72	91.92	0	+0.27(+0.30%)
Dec 04, 2013	92.60	93.00	90.54	91.64	0	-1.24(-1.33%)
Dec 03, 2013	96.25	94.79	92.19	92.88	0	-1.84(-1.95%)
Dec 02, 2013	94.78	96.19	94.19	94.73	0	+0.20(+0.22%)
Nov 29, 2013	97.94	98.00	93.97	94.52	0	-2.79(-2.87%)
Nov 27, 2013	96.43	97.37	94.94	97.31	0	+1.26(+1.31%)
Nov 26, 2013	97.41	97.41	94.65	96.06	0	-0.95(-0.98%)
Nov 25, 2013	94.66	97.42	94.11	97.01	90,666	+3.05(+3.24%)
Nov 22, 2013	91.98	94.59	91.56	93.96	0	+2.27(+2.48%)
Nov 21, 2013	90.76	92.22	90.59	91.69	53,626	+1.06(+1.17%)
Nov 20, 2013	91.51	91.63	89.74	90.63	0	-0.32(-0.35%)
Nov 19, 2013	90.74	93.48	89.80	90.94	85,183	+0.52(+0.58%)
Nov 18, 2013	92.49	93.60	90.34	90.42	0	-1.45(-1.58%)
Nov 15, 2013	90.92	92.30	89.58	91.87	0	+1.11(+1.22%)
Nov 14, 2013	91.53	91.53	89.84	90.76	39,481	-1.27(-1.38%)
Nov 12, 2013	89.88	95.41	89.88	92.04	0	+1.96(+2.17%)
Nov 11, 2013	90.47	91.70	89.70	90.08	0	-0.60(-0.66%)
Nov 08, 2013	89.43	92.21	89.43	90.68	0	+1.16(+1.30%)
Nov 07, 2013	90.41	90.76	89.18	89.52	85,708	-0.79(-0.88%)
Nov 06, 2013	92.23	92.39	90.00	90.31	75,801	-1.70(-1.85%)
Nov 05, 2013	89.51	92.46	89.21	92.01	0	+1.87(+2.07%)
Nov 04, 2013	90.58	91.43	89.14	90.14	127,894	+0.00(+0.00%)
Nov 01, 2013	88.80	90.56	88.25	90.14	0	+1.11(+1.25%)
Oct 31, 2013	90.51	90.76	88.72	89.03	0	-1.62(-1.79%)
Oct 30, 2013	91.21	91.75	88.80	90.65	58,107	-0.26(-0.28%)
Oct 29, 2013	91.14	91.85	89.82	90.91	0	+0.33(+0.37%)
Oct 28, 2013	91.21	92.65	90.31	90.58	0	-0.38(-0.41%)
Oct 25, 2013	90.72	92.02	89.49	90.95	0	+0.57(+0.63%)
Oct 24, 2013	91.29	92.03	88.31	90.38	157,562	-0.55(-0.60%)
Oct 23, 2013	92.09	92.98	89.46	90.93	0	-0.80(-0.87%)
Oct 22, 2013	91.97	93.55	91.12	91.73	129,372	+0.39(+0.43%)
Oct 21, 2013	91.27	91.85	90.53	91.34	59,755	+0.11(+0.12%)
Oct 18, 2013	90.78	91.45	90.41	91.23	154,604	+1.37(+1.53%)
Oct 17, 2013	88.37	89.88	88.20	89.85	112,349	+1.72(+1.95%)
Oct 16, 2013	86.90	88.56	85.87	88.13	93,980	+1.72(+2.00%)
Oct 15, 2013	87.70	88.71	85.73	86.41	104,361	-1.77(-2.00%)
Oct 14, 2013	85.09	88.89	84.39	88.18	155,949	+2.96(+3.48%)
Oct 11, 2013	83.91	85.36	83.20	85.21	0	+1.37(+1.64%)
Oct 10, 2013	84.03	85.22	83.07	83.84	145,991	+0.79(+0.96%)
Oct 09, 2013	84.50	84.86	82.56	83.05	165,354	-1.43(-1.69%)
Oct 08, 2013	87.10	87.62	83.76	84.47	102,779	-2.37(-2.72%)
Oct 07, 2013	87.13	88.15	86.04	86.84	0	-0.77(-0.88%)
Oct 04, 2013	87.31	88.35	87.20	87.61	0	-0.15(-0.17%)
Oct 03, 2013	88.28	88.59	86.74	87.75	0	-0.92(-1.04%)
Oct 02, 2013	91.09	91.38	88.41	88.67	93,946	-2.79(-3.05%)
Oct 01, 2013	90.22	92.31	88.62	91.46	82,707	+0.89(+0.98%)
Sep 27, 2013	87.52	91.20	87.31	90.58	0	+2.47(+2.80%)
Sep 26, 2013	86.38	88.36	85.38	88.11	85,519	+1.62(+1.87%)
Sep 25, 2013	86.10	87.29	84.96	86.49	69,629	+0.37(+0.43%)
Sep 24, 2013	83.15	86.60	82.69	86.12	168,961	+3.10(+3.73%)
Sep 23, 2013	83.02	83.19	80.91	83.02	122,278	-0.58(-0.69%)
Sep 20, 2013	87.96	88.49	83.47	83.60	0	-4.34(-4.93%)
Sep 19, 2013	86.51	88.29	85.56	87.94	151,319	+1.27(+1.47%)
Sep 18, 2013	84.95	87.04	84.49	86.67	0	+1.47(+1.72%)
Sep 17, 2013	84.40	85.20	83.90	85.20	0	+1.14(+1.36%)
Sep 16, 2013	84.71	84.91	83.87	84.05	0	+0.03(+0.04%)
Sep 13, 2013	82.88	84.27	81.92	84.02	0	+1.60(+1.94%)
Sep 12, 2013	83.49	84.32	81.99	82.42	0	-1.49(-1.78%)
Sep 11, 2013	84.01	84.52	82.93	83.92	0	-0.48(-0.57%)
Sep 10, 2013	82.23	84.48	80.42	84.39	66,702	+2.70(+3.30%)
Sep 09, 2013	80.10	82.17	79.19	81.70	0	+2.10(+2.64%)
Sep 06, 2013	80.97	80.97	77.94	79.60	0	-1.26(-1.56%)
Sep 05, 2013	80.71	81.66	79.63	80.86	0	+0.09(+0.11%)
Sep 04, 2013	80.20	81.43	79.77	80.77	0	+0.82(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.