Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.76	51.54	51.54	51.54	1,611,491	-0.02(-0.04%)
Aug 28, 2014	51.12	51.63	51.12	51.56	1,548,329	+0.08(+0.16%)
Aug 27, 2014	51.34	51.54	51.16	51.48	1,386,151	+0.07(+0.13%)
Aug 26, 2014	50.74	51.63	50.74	51.41	1,749,208	+0.48(+0.94%)
Aug 25, 2014	50.71	51.14	50.45	50.93	1,461,440	+0.53(+1.06%)
Aug 22, 2014	50.13	50.62	49.97	50.40	1,424,193	+0.15(+0.29%)
Aug 21, 2014	49.87	50.29	49.72	50.25	1,584,157	+0.32(+0.64%)
Aug 20, 2014	49.42	49.98	49.39	49.93	1,298,185	+0.44(+0.89%)
Aug 19, 2014	49.81	49.81	49.26	49.49	1,433,552	-0.20(-0.41%)
Aug 18, 2014	49.78	50.03	49.61	49.69	1,617,149	+0.30(+0.61%)
Aug 15, 2014	49.79	49.79	49.08	49.39	1,942,025	-0.15(-0.31%)
Aug 14, 2014	49.51	49.65	49.41	49.54	1,371,689	+0.03(+0.07%)
Aug 13, 2014	48.64	49.62	48.64	49.51	2,410,049	+0.22(+0.45%)
Aug 12, 2014	49.31	49.50	49.11	49.29	2,543,146	-0.11(-0.22%)
Aug 11, 2014	49.61	49.77	49.33	49.39	1,968,106	+0.01(+0.03%)
Aug 08, 2014	49.48	49.56	49.09	49.38	3,788,960	+0.09(+0.18%)
Aug 07, 2014	49.85	49.85	49.16	49.29	2,402,641	-0.25(-0.50%)
Aug 06, 2014	49.52	50.14	49.44	49.54	2,264,863	-0.04(-0.08%)
Aug 05, 2014	49.75	49.90	49.29	49.58	2,941,236	-0.35(-0.70%)
Aug 04, 2014	50.04	50.09	49.62	49.93	2,648,099	-0.01(-0.01%)
Aug 01, 2014	49.62	50.28	49.38	49.94	2,513,433	+0.16(+0.32%)
Jul 31, 2014	50.16	50.82	49.55	49.78	3,263,682	-1.27(-2.49%)
Jul 30, 2014	51.10	51.31	50.65	51.05	2,265,050	+0.22(+0.44%)
Jul 29, 2014	50.57	51.10	50.47	50.83	2,108,812	+0.24(+0.48%)
Jul 28, 2014	50.59	50.80	49.92	50.59	1,747,703	+0.06(+0.12%)
Jul 25, 2014	50.51	50.89	50.16	50.53	2,535,110	-0.21(-0.41%)
Jul 24, 2014	50.42	51.09	50.35	50.73	2,506,814	+0.32(+0.64%)
Jul 23, 2014	50.18	50.56	49.66	50.41	2,725,378	+0.21(+0.42%)
Jul 22, 2014	49.46	50.33	49.46	50.20	1,983,438	+0.80(+1.62%)
Jul 21, 2014	48.61	49.46	48.39	49.40	2,382,037	+0.62(+1.27%)
Jul 18, 2014	48.11	49.11	47.86	48.78	2,043,770	+0.90(+1.87%)
Jul 17, 2014	47.49	48.11	47.49	47.89	1,922,598	+0.07(+0.15%)
Jul 16, 2014	48.03	48.19	47.58	47.81	1,234,331	-0.17(-0.36%)
Jul 15, 2014	48.01	48.29	47.80	47.99	1,201,392	+0.00(+0.00%)
Jul 14, 2014	48.03	48.15	47.68	47.99	1,202,292	+0.53(+1.12%)
Jul 11, 2014	47.09	47.52	46.95	47.46	2,088,939	+0.24(+0.51%)
Jul 10, 2014	47.53	47.67	47.17	47.21	2,015,010	-0.98(-2.03%)
Jul 09, 2014	47.99	48.22	47.43	48.19	4,561,133	+0.36(+0.75%)
Jul 08, 2014	48.53	48.62	47.65	47.83	1,995,813	-0.73(-1.51%)
Jul 07, 2014	48.63	48.66	48.28	48.57	1,369,090	-0.15(-0.30%)
Jul 03, 2014	48.03	48.71	48.71	48.71	1,136,911	+0.88(+1.83%)
Jul 02, 2014	47.64	47.92	47.54	47.84	1,611,616	+0.05(+0.10%)
Jul 01, 2014	47.79	48.01	47.63	47.79	2,047,752	+0.03(+0.06%)
Jun 30, 2014	47.70	48.27	47.50	47.77	2,272,774	+0.36(+0.75%)
Jun 27, 2014	47.33	47.56	47.19	47.41	1,618,976	-0.05(-0.11%)
Jun 26, 2014	47.48	47.56	47.03	47.46	1,167,041	-0.12(-0.25%)
Jun 25, 2014	47.74	48.13	47.48	47.58	1,578,015	-0.06(-0.13%)
Jun 24, 2014	48.39	48.47	47.48	47.64	1,787,789	-0.96(-1.97%)
Jun 23, 2014	48.24	48.66	48.06	48.60	1,167,901	+0.30(+0.61%)
Jun 20, 2014	48.55	48.56	47.99	48.30	2,637,785	+0.01(+0.03%)
Jun 19, 2014	48.58	48.66	47.64	48.29	2,077,898	-0.37(-0.76%)
Jun 18, 2014	48.51	48.80	48.09	48.66	1,920,634	+0.11(+0.22%)
Jun 17, 2014	47.65	48.68	47.45	48.55	2,468,380	+0.82(+1.72%)
Jun 16, 2014	48.11	48.20	47.33	47.73	2,298,635	-0.37(-0.77%)
Jun 13, 2014	47.79	48.31	47.68	48.10	2,248,910	+0.38(+0.79%)
Jun 12, 2014	47.38	47.91	47.22	47.73	2,173,010	+0.29(+0.61%)
Jun 11, 2014	47.04	47.49	46.89	47.44	2,291,096	+0.29(+0.61%)
Jun 10, 2014	47.11	47.21	46.72	47.15	1,946,696	+0.14(+0.30%)
Jun 06, 2014	46.65	47.11	46.65	47.00	1,613,183	+0.53(+1.13%)
Jun 05, 2014	47.18	47.24	46.25	46.48	2,483,614	-0.50(-1.07%)
Jun 04, 2014	47.25	47.45	46.76	46.98	2,423,705	-0.49(-1.03%)
Jun 03, 2014	47.87	48.14	47.31	47.47	2,286,240	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.