Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.82	49.89	49.89	49.89	3,132,432	+0.09(+0.18%)
Aug 28, 2014	49.66	49.80	49.62	49.80	1,342,337	-0.15(-0.30%)
Aug 27, 2014	49.89	49.96	49.84	49.94	900,284	+0.08(+0.16%)
Aug 26, 2014	49.81	49.97	49.81	49.86	845,976	+0.06(+0.12%)
Aug 25, 2014	49.67	49.87	49.67	49.80	692,368	+0.30(+0.61%)
Aug 22, 2014	49.58	49.64	49.38	49.50	908,686	-0.17(-0.35%)
Aug 21, 2014	49.61	49.72	49.58	49.67	1,238,896	+0.13(+0.26%)
Aug 20, 2014	49.39	49.58	49.37	49.54	2,035,007	+0.02(+0.03%)
Aug 19, 2014	49.42	49.55	49.38	49.53	6,197,763	+0.20(+0.40%)
Aug 18, 2014	49.25	49.33	49.16	49.33	482,182	+0.35(+0.72%)
Aug 15, 2014	49.09	49.22	48.60	48.98	1,008,769	+0.01(+0.02%)
Aug 14, 2014	48.82	48.97	48.82	48.97	322,601	+0.23(+0.47%)
Aug 13, 2014	48.64	48.81	48.62	48.74	336,059	+0.28(+0.57%)
Aug 12, 2014	48.45	48.54	48.33	48.46	1,801,826	-0.02(-0.03%)
Aug 11, 2014	48.51	48.65	48.32	48.48	1,500,738	+0.17(+0.36%)
Aug 08, 2014	47.84	48.23	47.69	48.31	2,348,848	+0.47(+0.98%)
Aug 07, 2014	48.24	48.31	47.71	47.84	2,165,218	-0.32(-0.66%)
Aug 06, 2014	48.04	48.30	47.92	48.16	738,882	-0.04(-0.08%)
Aug 05, 2014	48.58	48.59	48.05	48.20	710,862	-0.57(-1.18%)
Aug 04, 2014	48.54	48.87	48.36	48.77	1,098,152	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.