Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.84	60.92	60.92	60.92	2,565,100	+0.11(+0.18%)
Aug 28, 2014	60.64	60.82	60.60	60.81	1,099,219	-0.18(-0.30%)
Aug 27, 2014	60.93	61.01	60.87	60.99	737,229	+0.10(+0.16%)
Aug 26, 2014	60.83	61.02	60.83	60.89	692,757	+0.07(+0.12%)
Aug 25, 2014	60.66	60.90	60.66	60.82	566,970	+0.37(+0.61%)
Aug 22, 2014	60.54	60.62	60.30	60.45	744,109	-0.21(-0.35%)
Aug 21, 2014	60.58	60.72	60.54	60.66	1,014,513	+0.16(+0.26%)
Aug 20, 2014	60.31	60.55	60.29	60.50	1,666,436	+0.02(+0.03%)
Aug 19, 2014	60.35	60.51	60.30	60.48	5,075,252	+0.24(+0.40%)
Aug 18, 2014	60.14	60.24	60.03	60.24	394,852	+0.43(+0.72%)
Aug 15, 2014	59.95	60.10	59.35	59.81	826,066	+0.01(+0.02%)
Aug 14, 2014	59.62	59.80	59.62	59.80	264,173	+0.28(+0.47%)
Aug 13, 2014	59.40	59.61	59.37	59.52	275,194	+0.34(+0.57%)
Aug 12, 2014	59.17	59.27	59.02	59.18	1,475,488	-0.02(-0.03%)
Aug 11, 2014	59.24	59.41	59.01	59.20	1,228,931	+0.21(+0.36%)
Aug 08, 2014	58.42	58.90	58.24	58.99	1,923,435	+0.57(+0.98%)
Aug 07, 2014	58.91	59.00	58.26	58.42	1,773,064	-0.39(-0.66%)
Aug 06, 2014	58.66	58.98	58.52	58.81	605,059	-0.05(-0.08%)
Aug 05, 2014	59.32	59.34	58.68	58.86	582,114	-0.70(-1.18%)
Aug 04, 2014	59.27	59.67	59.05	59.56	899,260	+0.42(+0.71%)
Aug 01, 2014	59.14	59.51	58.93	59.14	709,659	-0.25(-0.42%)
Jul 31, 2014	60.06	60.06	59.37	59.39	1,120,280	-1.12(-1.85%)
Jul 30, 2014	60.73	60.73	60.26	60.51	689,137	+0.03(+0.05%)
Jul 29, 2014	60.82	60.88	60.48	60.48	443,686	-0.27(-0.44%)
Jul 28, 2014	60.76	60.80	60.43	60.75	556,512	+0.09(+0.15%)
Jul 25, 2014	60.84	60.84	60.54	60.66	854,599	-0.26(-0.43%)
Jul 24, 2014	60.92	61.03	60.88	60.92	1,574,481	+0.03(+0.05%)
Jul 23, 2014	60.82	60.94	60.79	60.89	433,927	+0.14(+0.23%)
Jul 22, 2014	60.76	60.86	60.69	60.75	2,210,626	+0.29(+0.48%)
Jul 21, 2014	60.41	60.52	60.20	60.46	573,888	-0.15(-0.25%)
Jul 18, 2014	60.36	60.69	60.23	60.61	591,442	+0.60(+1.00%)
Jul 17, 2014	60.53	60.71	59.95	60.01	391,043	-0.77(-1.27%)
Jul 16, 2014	60.83	60.84	60.65	60.78	563,729	+0.32(+0.53%)
Jul 15, 2014	60.65	60.72	60.23	60.46	614,374	-0.13(-0.21%)
Jul 14, 2014	60.74	60.76	60.58	60.59	516,402	+0.36(+0.60%)
Jul 11, 2014	60.22	60.28	60.02	60.23	486,052	+0.03(+0.05%)
Jul 10, 2014	60.01	60.30	59.69	60.20	645,325	-0.41(-0.68%)
Jul 09, 2014	60.47	60.64	60.37	60.61	940,741	+0.25(+0.41%)
Jul 08, 2014	60.64	60.70	60.23	60.36	1,163,837	-0.50(-0.82%)
Jul 07, 2014	60.94	60.94	60.76	60.86	1,461,960	-0.28(-0.46%)
Jul 03, 2014	60.80	61.14	61.14	61.14	1,063,600	+0.30(+0.49%)
Jul 02, 2014	60.84	60.84	60.69	60.84	1,883,901	+0.12(+0.20%)
Jul 01, 2014	60.43	60.85	60.43	60.72	3,003,072	+0.46(+0.76%)
Jun 30, 2014	60.11	60.32	60.11	60.26	1,314,029	+0.04(+0.07%)
Jun 27, 2014	59.91	60.22	59.91	60.22	664,640	+0.12(+0.20%)
Jun 26, 2014	60.01	60.11	59.70	60.10	510,135	+0.06(+0.10%)
Jun 25, 2014	59.83	60.12	59.74	60.04	391,908	-0.69(-1.14%)
Jun 24, 2014	61.00	61.23	60.69	60.73	1,001,455	-0.42(-0.69%)
Jun 23, 2014	61.16	61.26	60.96	61.15	657,662	-0.05(-0.08%)
Jun 20, 2014	61.14	61.23	61.10	61.20	1,231,154	+0.02(+0.03%)
Jun 19, 2014	61.28	61.28	61.04	61.18	975,335	+0.14(+0.23%)
Jun 18, 2014	60.53	61.07	60.49	61.04	619,269	+0.50(+0.83%)
Jun 17, 2014	60.27	60.58	60.27	60.54	420,157	+0.04(+0.07%)
Jun 16, 2014	60.30	60.60	60.30	60.50	245,599	-0.02(-0.03%)
Jun 13, 2014	60.32	60.55	60.32	60.52	637,715	+0.14(+0.23%)
Jun 12, 2014	60.56	60.71	60.26	60.38	1,449,265	-0.22(-0.36%)
Jun 11, 2014	60.74	60.74	60.51	60.60	1,150,566	-0.32(-0.53%)
Jun 10, 2014	60.83	60.92	60.67	60.92	296,869	+0.08(+0.13%)
Jun 06, 2014	60.64	60.85	60.64	60.84	343,898	+0.32(+0.53%)
Jun 05, 2014	60.33	60.58	60.06	60.52	520,281	+0.39(+0.65%)
Jun 04, 2014	59.84	60.16	59.84	60.13	334,756	-0.12(-0.20%)
Jun 03, 2014	60.01	60.25	59.89	60.25	798,449	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.