Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.29	48.71	48.71	48.71	6,905,503	-0.44(-0.90%)
Dec 30, 2014	49.35	49.35	49.15	49.15	2,129,632	-0.32(-0.66%)
Dec 29, 2014	49.47	49.60	49.37	49.48	1,526,571	-0.11(-0.22%)
Dec 26, 2014	49.52	49.66	49.42	49.59	872,885	+0.20(+0.40%)
Dec 24, 2014	49.45	49.39	49.39	49.39	1,110,966	+0.09(+0.19%)
Dec 23, 2014	49.28	49.41	49.20	49.30	3,029,817	-0.02(-0.03%)
Dec 22, 2014	49.21	49.32	49.12	49.31	3,085,354	+0.29(+0.59%)
Dec 19, 2014	49.05	49.24	48.80	49.02	2,628,907	+0.13(+0.27%)
Dec 18, 2014	48.47	48.90	48.33	48.89	3,584,980	+1.04(+2.18%)
Dec 17, 2014	47.14	48.00	47.14	47.85	5,761,637	+0.80(+1.70%)
Dec 16, 2014	47.08	47.88	46.95	47.05	10,149,691	-0.14(-0.30%)
Dec 15, 2014	47.92	48.01	47.03	47.19	3,543,191	-0.52(-1.09%)
Dec 12, 2014	48.30	48.43	47.71	47.71	2,441,302	-0.82(-1.68%)
Dec 11, 2014	48.50	48.96	48.45	48.53	1,607,925	+0.03(+0.07%)
Dec 10, 2014	49.03	49.15	48.42	48.49	1,892,440	-0.74(-1.51%)
Dec 09, 2014	48.99	49.28	48.83	49.24	5,704,313	-0.16(-0.32%)
Dec 08, 2014	49.72	49.72	49.29	49.39	1,536,926	-0.46(-0.93%)
Dec 05, 2014	49.94	49.94	49.76	49.86	1,744,360	+0.05(+0.10%)
Dec 04, 2014	49.86	49.95	49.63	49.81	2,815,556	-0.12(-0.23%)
Dec 03, 2014	49.80	49.95	49.73	49.92	1,100,124	+0.13(+0.27%)
Dec 02, 2014	49.63	49.81	49.57	49.79	3,061,132	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.