Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.67	15.79	15.67	15.78	64,470	+0.05(+0.32%)
Jan 30, 2014	15.75	15.79	15.72	15.73	95,450	+0.01(+0.06%)
Jan 29, 2014	15.71	15.75	15.71	15.72	41,376	-0.03(-0.19%)
Jan 28, 2014	15.71	15.75	15.71	15.75	66,088	+0.03(+0.19%)
Jan 27, 2014	15.73	15.74	15.68	15.72	251,000	-0.01(-0.06%)
Jan 24, 2014	15.74	15.75	15.72	15.73	134,145	-0.01(-0.06%)
Jan 23, 2014	15.74	15.75	15.73	15.74	39,772	-0.01(-0.06%)
Jan 22, 2014	15.74	15.75	15.74	15.75	32,056	+0.00(+0.00%)
Jan 21, 2014	15.75	15.76	15.73	15.75	37,459	+0.02(+0.13%)
Jan 17, 2014	15.75	15.73	15.73	15.73	122,800	+0.00(+0.00%)
Jan 16, 2014	15.71	15.75	15.65	15.73	45,744	-0.02(-0.13%)
Jan 15, 2014	15.74	15.75	15.72	15.75	26,530	+0.01(+0.06%)
Jan 14, 2014	15.75	15.75	15.72	15.74	18,293	+0.02(+0.13%)
Jan 13, 2014	15.71	15.74	15.71	15.72	52,427	-0.02(-0.13%)
Jan 10, 2014	15.75	15.75	15.71	15.74	28,544	+0.02(+0.13%)
Jan 09, 2014	15.75	15.75	15.70	15.72	74,882	+0.01(+0.06%)
Jan 08, 2014	15.75	15.75	15.71	15.71	55,784	-0.01(-0.06%)
Jan 07, 2014	15.74	15.75	15.70	15.72	79,796	-0.01(-0.06%)
Jan 06, 2014	15.71	15.74	15.70	15.73	83,503	+0.02(+0.13%)
Jan 03, 2014	15.71	15.75	15.68	15.71	294,261	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.