Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.04	35.37	34.78	34.87	2,191,771	-0.17(-0.48%)
Sep 29, 2014	34.82	35.21	34.57	35.04	2,111,750	-0.18(-0.50%)
Sep 26, 2014	35.22	35.37	34.83	35.22	2,264,444	+0.14(+0.39%)
Sep 25, 2014	35.88	36.17	35.03	35.08	3,154,538	-1.03(-2.85%)
Sep 24, 2014	36.01	36.16	35.77	36.11	1,451,343	+0.20(+0.55%)
Sep 23, 2014	35.81	36.25	35.63	35.91	2,577,171	+0.06(+0.16%)
Sep 22, 2014	35.92	36.05	35.48	35.85	1,783,125	-0.10(-0.27%)
Sep 19, 2014	36.66	36.68	35.94	35.95	3,459,933	-0.53(-1.45%)
Sep 18, 2014	35.73	36.54	35.67	36.48	2,476,253	+0.82(+2.31%)
Sep 17, 2014	36.05	36.69	35.53	35.66	6,806,484	-0.60(-1.65%)
Sep 16, 2014	35.65	36.48	35.57	36.25	2,348,409	+0.48(+1.34%)
Sep 15, 2014	36.50	36.53	35.44	35.77	3,009,640	-0.62(-1.70%)
Sep 12, 2014	37.15	37.17	36.08	36.39	3,535,220	-0.86(-2.31%)
Sep 11, 2014	36.77	37.28	36.72	37.25	2,453,439	+0.23(+0.61%)
Sep 10, 2014	36.76	37.11	36.67	37.03	2,709,529	+0.35(+0.96%)
Sep 09, 2014	37.16	37.16	36.61	36.68	2,755,370	-0.54(-1.45%)
Sep 08, 2014	36.84	37.31	36.75	37.21	3,034,477	+0.30(+0.82%)
Sep 05, 2014	36.53	36.91	36.36	36.91	1,809,993	+0.32(+0.88%)
Sep 04, 2014	37.27	37.35	36.52	36.59	3,077,823	-0.52(-1.40%)
Sep 03, 2014	37.40	37.51	37.07	37.11	2,355,842	-0.12(-0.32%)
Sep 02, 2014	37.04	37.18	36.76	37.22	4,348,987	+0.17(+0.45%)
Aug 29, 2014	35.99	37.06	37.06	37.06	2,855,172	+0.72(+1.99%)
Aug 28, 2014	36.31	36.41	36.08	36.33	1,906,205	-0.12(-0.32%)
Aug 27, 2014	36.72	36.75	36.22	36.45	2,189,395	-0.33(-0.91%)
Aug 26, 2014	36.91	36.98	36.54	36.78	1,708,225	-0.06(-0.16%)
Aug 25, 2014	37.56	37.60	36.78	36.84	2,597,561	-0.53(-1.42%)
Aug 22, 2014	36.94	37.42	36.90	37.37	3,382,327	+0.39(+1.06%)
Aug 21, 2014	36.89	37.04	36.42	36.98	3,088,729	+0.20(+0.55%)
Aug 20, 2014	36.23	36.80	36.20	36.78	3,013,329	+0.53(+1.47%)
Aug 19, 2014	35.86	36.43	35.85	36.24	4,330,737	+0.33(+0.93%)
Aug 18, 2014	36.10	36.10	35.49	35.91	2,423,421	+0.52(+1.47%)
Aug 15, 2014	36.02	36.04	35.13	35.39	3,652,549	-0.44(-1.23%)
Aug 14, 2014	35.63	35.94	35.60	35.83	2,723,400	+0.17(+0.49%)
Aug 13, 2014	34.85	35.61	34.65	35.66	4,196,991	+0.85(+2.43%)
Aug 12, 2014	34.32	35.14	34.19	34.81	5,770,186	+0.47(+1.37%)
Aug 11, 2014	33.63	34.40	33.63	34.34	4,520,368	+0.76(+2.27%)
Aug 08, 2014	32.66	33.62	32.33	33.58	3,882,944	+0.96(+2.94%)
Aug 07, 2014	33.66	33.81	32.48	32.62	4,124,931	-0.94(-2.80%)
Aug 06, 2014	33.38	33.63	33.12	33.56	3,309,248	+0.14(+0.41%)
Aug 05, 2014	33.36	33.62	32.97	33.42	3,710,247	-0.05(-0.15%)
Aug 04, 2014	32.87	33.59	32.87	33.47	3,636,170	+0.46(+1.39%)
Aug 01, 2014	32.86	33.34	32.77	33.01	4,328,718	+0.11(+0.33%)
Jul 31, 2014	33.53	33.66	32.89	32.90	3,788,646	-0.88(-2.61%)
Jul 30, 2014	33.79	33.85	33.60	33.79	5,102,092	+0.16(+0.47%)
Jul 29, 2014	34.50	34.57	33.44	33.63	9,306,549	-0.73(-2.14%)
Jul 28, 2014	35.27	35.29	34.35	34.36	9,907,371	-0.93(-2.64%)
Jul 25, 2014	35.73	35.90	35.15	35.29	4,145,386	-0.78(-2.17%)
Jul 24, 2014	35.58	36.19	35.33	36.08	6,173,701	+0.78(+2.22%)
Jul 23, 2014	36.66	37.00	35.23	35.29	13,307,652	-2.33(-6.19%)
Jul 22, 2014	37.78	37.84	37.17	37.63	6,077,462	+0.00(+0.00%)
Jul 21, 2014	37.31	37.82	37.01	37.63	4,500,429	+0.04(+0.10%)
Jul 18, 2014	36.26	37.77	36.22	37.59	5,615,760	+1.29(+3.56%)
Jul 17, 2014	35.87	36.94	35.87	36.29	3,610,690	-0.06(-0.16%)
Jul 16, 2014	35.70	36.52	35.59	36.35	3,567,009	+0.92(+2.60%)
Jul 15, 2014	35.61	35.90	35.05	35.43	2,593,441	-0.36(-1.01%)
Jul 14, 2014	35.60	35.90	35.35	35.79	2,496,420	+0.57(+1.61%)
Jul 11, 2014	35.10	35.25	34.89	35.23	1,863,589	+0.12(+0.33%)
Jul 10, 2014	34.31	35.30	34.21	35.11	3,400,978	+0.32(+0.93%)
Jul 09, 2014	34.89	35.02	34.56	34.79	3,268,299	+0.23(+0.65%)
Jul 08, 2014	35.62	35.62	34.35	34.56	3,871,368	-0.85(-2.41%)
Jul 07, 2014	35.99	36.15	35.31	35.41	2,703,070	-0.74(-2.06%)
Jul 03, 2014	36.04	36.16	36.16	36.16	1,186,447	+0.16(+0.44%)
Jul 02, 2014	35.65	36.09	35.60	36.00	2,441,210	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.