G-III Apparel Gp (NQ: GIII )

22.05 +0.28 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.09 35.38 34.63 34.98 607,622 -0.75(-2.10%)
Jan 30, 2014 34.94 36.10 34.94 35.74 704,742 +1.10(+3.16%)
Jan 29, 2014 34.93 35.37 34.40 34.64 956,826 -0.60(-1.72%)
Jan 28, 2014 34.42 35.59 34.05 35.24 842,944 +0.70(+2.03%)
Jan 27, 2014 34.71 35.16 34.03 34.55 552,728 +0.01(+0.03%)
Jan 24, 2014 35.30 35.88 34.15 34.53 961,910 -1.23(-3.44%)
Jan 23, 2014 35.84 36.08 35.01 35.77 667,484 -0.34(-0.93%)
Jan 22, 2014 35.95 36.32 35.55 36.10 332,930 +0.16(+0.43%)
Jan 21, 2014 36.02 36.35 35.10 35.95 739,912 +0.23(+0.64%)
Jan 17, 2014 35.60 35.72 35.72 35.72 844,000 -0.03(-0.08%)
Jan 16, 2014 35.92 36.27 35.27 35.74 573,632 -0.41(-1.15%)
Jan 15, 2014 35.48 36.25 35.61 36.16 730,098 +0.67(+1.90%)
Jan 14, 2014 35.15 35.61 35.03 35.48 945,662 +0.45(+1.28%)
Jan 13, 2014 35.14 35.55 34.72 35.03 580,786 -0.31(-0.86%)
Jan 10, 2014 34.92 35.34 34.47 35.34 517,284 +0.35(+0.99%)
Jan 09, 2014 34.76 35.30 34.59 34.99 626,438 +0.25(+0.72%)
Jan 08, 2014 35.27 36.56 33.88 34.74 1,348,278 -0.02(-0.04%)
Jan 07, 2014 34.76 34.95 34.44 34.76 589,664 +0.05(+0.16%)
Jan 06, 2014 35.22 35.27 34.62 34.70 518,618 -0.40(-1.13%)
Jan 03, 2014 35.69 35.77 34.76 35.10 505,200 -0.60(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.