G-III Apparel Gp (NQ: GIII )

30.92 USD +0.21 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 35.12 36.10 34.99 35.79 410,868 +0.92(+2.65%)
Mar 28, 2014 34.53 34.94 34.49 34.87 287,298 +0.28(+0.82%)
Mar 27, 2014 34.75 35.24 34.35 34.58 675,766 -0.22(-0.63%)
Mar 26, 2014 36.15 36.15 34.67 34.80 1,388,704 -1.10(-3.05%)
Mar 25, 2014 34.41 36.16 33.83 35.90 2,186,340 -1.33(-3.59%)
Mar 24, 2014 37.97 38.36 36.78 37.23 566,168 -0.60(-1.59%)
Mar 21, 2014 37.82 38.60 37.51 37.83 571,046 +0.28(+0.75%)
Mar 20, 2014 37.56 38.08 37.09 37.55 429,832 +0.08(+0.20%)
Mar 19, 2014 38.15 38.37 37.24 37.47 406,516 -0.70(-1.83%)
Mar 18, 2014 38.03 38.61 37.88 38.17 679,814 +0.55(+1.48%)
Mar 17, 2014 37.52 37.87 37.12 37.62 476,616 +0.26(+0.70%)
Mar 14, 2014 36.74 37.45 36.74 37.36 456,894 +0.42(+1.14%)
Mar 13, 2014 37.03 37.06 36.56 36.94 295,910 -0.17(-0.46%)
Mar 12, 2014 36.70 37.38 36.62 37.11 472,104 +0.08(+0.23%)
Mar 11, 2014 37.08 37.23 36.83 37.03 288,034 -0.07(-0.19%)
Mar 10, 2014 36.76 37.31 36.72 37.10 289,872 +0.23(+0.61%)
Mar 07, 2014 36.95 37.03 36.49 36.87 334,524 +0.22(+0.61%)
Mar 06, 2014 36.32 36.85 35.92 36.65 477,428 +0.41(+1.13%)
Mar 05, 2014 35.78 36.38 35.37 36.24 431,346 +0.35(+0.98%)
Mar 04, 2014 35.26 36.17 34.74 35.88 697,316 +1.04(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.