Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.85	15.19	14.51	14.56	76,183	-0.52(-3.42%)
Jan 30, 2014	14.17	15.36	14.15	15.08	103,764	+0.74(+5.13%)
Jan 29, 2014	14.31	14.61	14.24	14.34	42,982	-0.14(-0.96%)
Jan 28, 2014	14.46	14.58	14.28	14.48	77,294	+0.02(+0.13%)
Jan 27, 2014	14.74	14.74	14.46	14.46	28,256	-0.19(-1.29%)
Jan 24, 2014	14.63	14.83	14.63	14.65	28,871	-0.07(-0.47%)
Jan 23, 2014	14.73	14.87	14.63	14.72	31,576	-0.11(-0.72%)
Jan 22, 2014	14.81	15.03	14.66	14.83	17,027	-0.01(-0.04%)
Jan 21, 2014	14.83	14.88	14.73	14.83	22,853	+0.06(+0.43%)
Jan 17, 2014	14.80	14.77	14.77	14.77	51,820	-0.04(-0.30%)
Jan 16, 2014	14.76	14.88	14.66	14.82	53,913	+0.01(+0.09%)
Jan 15, 2014	14.54	15.02	14.54	14.80	39,354	+0.26(+1.77%)
Jan 14, 2014	14.60	14.65	14.44	14.54	44,740	-0.04(-0.26%)
Jan 13, 2014	14.28	14.58	14.28	14.58	57,161	+0.29(+2.02%)
Jan 10, 2014	14.25	14.45	14.18	14.29	35,644	+0.08(+0.58%)
Jan 09, 2014	14.70	14.70	14.17	14.21	41,831	-0.38(-2.63%)
Jan 08, 2014	14.78	14.80	14.47	14.60	26,711	-0.25(-1.65%)
Jan 07, 2014	14.51	15.04	14.51	14.84	39,763	+0.35(+2.39%)
Jan 06, 2014	15.03	15.06	14.47	14.49	70,348	-0.57(-3.80%)
Jan 03, 2014	15.12	15.31	15.06	15.07	54,573	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.