Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.47	17.87	17.07	17.13	64,759	-0.61(-3.42%)
Jan 30, 2014	16.67	18.07	16.65	17.74	88,204	+0.87(+5.13%)
Jan 29, 2014	16.83	17.18	16.75	16.87	36,536	-0.16(-0.96%)
Jan 28, 2014	17.01	17.16	16.80	17.04	65,703	+0.02(+0.13%)
Jan 27, 2014	17.34	17.34	17.01	17.01	24,019	-0.22(-1.29%)
Jan 24, 2014	17.21	17.44	17.21	17.24	24,541	-0.08(-0.47%)
Jan 23, 2014	17.33	17.50	17.21	17.32	26,841	-0.13(-0.72%)
Jan 22, 2014	17.42	17.68	17.25	17.44	14,474	-0.01(-0.04%)
Jan 21, 2014	17.44	17.50	17.33	17.45	19,426	+0.07(+0.43%)
Jan 17, 2014	17.41	17.38	17.38	17.38	44,049	-0.05(-0.30%)
Jan 16, 2014	17.36	17.50	17.25	17.43	45,828	+0.01(+0.08%)
Jan 15, 2014	17.11	17.67	17.11	17.41	33,453	+0.30(+1.77%)
Jan 14, 2014	17.17	17.23	16.99	17.11	38,031	-0.04(-0.26%)
Jan 13, 2014	16.80	17.16	16.80	17.16	48,589	+0.34(+2.02%)
Jan 10, 2014	16.76	17.00	16.68	16.81	30,299	+0.10(+0.58%)
Jan 09, 2014	17.29	17.29	16.67	16.72	35,558	-0.45(-2.63%)
Jan 08, 2014	17.38	17.41	17.02	17.17	22,705	-0.29(-1.65%)
Jan 07, 2014	17.07	17.69	17.07	17.46	33,800	+0.41(+2.39%)
Jan 06, 2014	17.68	17.71	17.02	17.05	59,799	-0.67(-3.80%)
Jan 03, 2014	17.79	18.01	17.72	17.72	46,389	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.