John B Sanfilippo (NQ: JBSS )

91.76 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.03 23.73 23.00 23.05 29,476 +0.04(+0.17%)
Apr 29, 2014 22.82 23.42 22.67 23.01 28,055 +0.35(+1.54%)
Apr 28, 2014 22.82 22.86 22.51 22.66 17,220 -0.19(-0.83%)
Apr 25, 2014 23.31 23.36 22.82 22.85 26,255 -0.49(-2.10%)
Apr 24, 2014 23.25 23.37 23.13 23.34 18,713 +0.07(+0.30%)
Apr 23, 2014 23.49 23.52 23.25 23.27 13,665 -0.15(-0.64%)
Apr 22, 2014 23.28 23.62 23.27 23.42 8,665 +0.14(+0.60%)
Apr 21, 2014 23.26 23.33 23.16 23.28 6,819 -0.12(-0.51%)
Apr 17, 2014 23.02 23.40 23.40 23.40 25,800 +0.26(+1.12%)
Apr 16, 2014 23.11 23.16 22.82 23.14 31,439 +0.09(+0.39%)
Apr 15, 2014 23.50 23.60 22.86 23.05 34,436 -0.29(-1.24%)
Apr 14, 2014 23.36 23.55 23.20 23.34 17,668 +0.13(+0.56%)
Apr 11, 2014 22.63 23.30 22.56 23.21 34,816 +0.36(+1.58%)
Apr 10, 2014 23.00 23.11 22.78 22.85 28,253 -0.18(-0.78%)
Apr 09, 2014 23.07 23.25 23.00 23.03 13,586 -0.02(-0.09%)
Apr 08, 2014 22.84 23.33 22.78 23.05 75,554 +0.40(+1.77%)
Apr 07, 2014 22.69 22.98 22.52 22.65 23,737 -0.19(-0.83%)
Apr 04, 2014 23.55 23.55 22.55 22.84 24,948 -0.52(-2.23%)
Apr 03, 2014 23.60 23.66 23.21 23.36 28,182 -0.04(-0.17%)
Apr 02, 2014 23.32 23.58 23.29 23.40 17,880 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.