John B Sanfilippo (NQ: JBSS )

105.72 +0.31 (+0.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.80 16.83 16.42 16.64 64,172 -0.17(-1.01%)
Jul 30, 2014 16.83 16.91 16.70 16.81 30,006 +0.06(+0.38%)
Jul 29, 2014 16.77 16.89 16.58 16.75 21,913 +0.08(+0.45%)
Jul 28, 2014 16.75 16.80 16.75 16.67 20,737 -0.01(-0.04%)
Jul 25, 2014 16.67 16.72 16.51 16.68 47,407 -0.03(-0.19%)
Jul 24, 2014 16.73 16.82 16.51 16.71 36,449 -0.04(-0.26%)
Jul 23, 2014 16.77 16.86 16.64 16.75 39,377 +0.03(+0.19%)
Jul 22, 2014 16.55 16.74 16.45 16.72 68,792 +0.13(+0.76%)
Jul 21, 2014 16.89 16.89 16.55 16.60 15,312 -0.29(-1.71%)
Jul 18, 2014 16.51 16.90 16.39 16.89 33,244 +0.31(+1.90%)
Jul 17, 2014 16.99 17.00 16.48 16.57 30,928 -0.46(-2.70%)
Jul 16, 2014 16.98 17.14 16.80 17.03 38,153 +0.16(+0.97%)
Jul 15, 2014 17.06 17.21 16.69 16.87 41,871 -0.25(-1.43%)
Jul 14, 2014 17.33 17.50 17.00 17.11 26,132 -0.07(-0.40%)
Jul 11, 2014 17.00 17.27 16.85 17.18 19,012 +0.18(+1.04%)
Jul 10, 2014 16.82 17.07 16.68 17.00 27,563 -0.03(-0.15%)
Jul 09, 2014 17.17 17.34 16.99 17.03 33,722 -0.11(-0.66%)
Jul 08, 2014 17.35 17.42 16.99 17.14 27,800 -0.27(-1.55%)
Jul 07, 2014 17.39 17.54 17.20 17.41 42,448 +0.03(+0.14%)
Jul 03, 2014 17.23 17.39 17.39 17.39 16,849 +0.25(+1.47%)
Jul 02, 2014 17.17 17.39 17.11 17.14 51,400 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.