Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.50	14.50	14.50	14.50	52	+0.10(+0.70%)
May 28, 2014	14.48	14.60	14.40	14.40	4,373	-0.44(-2.95%)
May 27, 2014	14.85	14.85	14.84	14.84	2,711	+0.26(+1.78%)
May 22, 2014	14.26	14.58	14.58	14.58	942	+0.34(+2.38%)
May 21, 2014	14.48	14.48	14.23	14.24	2,039	-0.24(-1.63%)
May 20, 2014	14.56	14.56	14.48	14.48	897	-0.19(-1.27%)
May 19, 2014	14.81	14.81	14.35	14.66	903	-0.18(-1.20%)
May 16, 2014	14.46	14.85	14.19	14.84	1,868	+0.55(+3.84%)
May 15, 2014	14.23	14.29	14.23	14.29	715	-0.19(-1.28%)
May 14, 2014	14.48	14.48	14.48	14.48	645	-0.16(-1.07%)
May 13, 2014	14.48	14.66	14.19	14.63	9,662	+0.01(+0.05%)
May 12, 2014	14.44	14.63	14.44	14.63	2,604	+0.16(+1.08%)
May 09, 2014	14.33	14.47	14.33	14.47	1,620	+0.25(+1.78%)
May 08, 2014	14.26	14.33	14.19	14.22	2,435	-0.13(-0.88%)
May 07, 2014	14.46	14.46	14.34	14.34	3,190	+0.02(+0.11%)
May 06, 2014	14.44	14.46	14.33	14.33	2,033	+0.00(+0.00%)
May 05, 2014	14.46	14.65	14.29	14.33	10,563	+0.03(+0.21%)
May 01, 2014	14.30	14.30	14.30	14.30	202	-0.25(-1.73%)
Apr 30, 2014	14.67	14.84	14.54	14.55	3,753	+0.30(+2.08%)
Apr 29, 2014	14.16	14.28	14.16	14.26	1,244	-0.17(-1.16%)
Apr 28, 2014	14.45	14.45	14.42	14.42	558	+0.04(+0.29%)
Apr 25, 2014	14.12	14.38	14.12	14.38	957	+0.05(+0.36%)
Apr 23, 2014	14.33	14.33	14.33	14.33	33	+0.09(+0.64%)
Apr 22, 2014	14.20	15.59	14.20	14.24	5,163	-0.51(-3.48%)
Apr 21, 2014	14.85	14.85	14.15	14.75	1,761	+0.61(+4.30%)
Apr 17, 2014	14.14	14.14	14.14	14.14	808	-0.33(-2.26%)
Apr 16, 2014	14.04	14.48	14.03	14.47	6,023	+0.01(+0.10%)
Apr 15, 2014	14.11	14.48	14.10	14.46	5,026	+0.35(+2.47%)
Apr 14, 2014	14.11	14.11	14.11	14.11	801	-0.04(-0.29%)
Apr 11, 2014	14.47	14.48	14.03	14.15	4,882	-0.44(-3.02%)
Apr 10, 2014	14.36	14.59	14.27	14.59	8,453	+0.24(+1.71%)
Apr 08, 2014	14.03	14.34	14.34	14.34	7,273	+0.47(+3.37%)
Apr 07, 2014	13.78	14.10	13.53	13.88	4,582	-0.08(-0.59%)
Apr 04, 2014	13.91	13.96	13.88	13.96	4,211	+0.07(+0.54%)
Apr 03, 2014	13.82	13.88	13.56	13.88	10,329	-0.01(-0.11%)
Apr 02, 2014	13.91	13.91	13.57	13.90	3,324	+0.26(+1.91%)
Apr 01, 2014	13.74	13.76	13.49	13.64	15,070	-0.28(-2.03%)
Mar 31, 2014	13.59	13.92	13.47	13.92	16,600	+0.33(+2.46%)
Mar 28, 2014	13.71	13.72	13.48	13.59	2,051	-0.06(-0.44%)
Mar 27, 2014	13.44	13.65	13.44	13.65	281	-0.05(-0.38%)
Mar 26, 2014	13.70	13.70	13.70	13.70	169	+0.26(+1.93%)
Mar 25, 2014	13.42	13.71	13.42	13.44	3,429	-0.25(-1.85%)
Mar 24, 2014	13.58	13.72	13.58	13.69	1,508	+0.11(+0.83%)
Mar 21, 2014	13.55	13.58	13.55	13.58	4,231	+0.13(+0.99%)
Mar 20, 2014	13.44	13.58	13.36	13.45	10,090	+0.08(+0.61%)
Mar 19, 2014	13.41	13.56	13.36	13.36	5,419	-0.05(-0.39%)
Mar 18, 2014	13.71	13.71	13.41	13.42	7,717	+0.04(+0.28%)
Mar 17, 2014	13.48	13.74	13.38	13.38	3,592	-0.05(-0.39%)
Mar 14, 2014	13.71	13.72	13.43	13.43	10,554	-0.15(-1.09%)
Mar 13, 2014	13.62	13.74	13.56	13.58	3,157	+0.03(+0.22%)
Mar 12, 2014	13.55	13.69	13.55	13.55	6,304	+0.00(+0.00%)
Mar 11, 2014	13.71	13.71	13.45	13.55	9,181	+0.01(+0.05%)
Mar 10, 2014	13.75	13.75	13.45	13.54	8,952	-0.01(-0.05%)
Mar 07, 2014	13.55	13.77	13.55	13.55	10,527	-0.11(-0.82%)
Mar 06, 2014	13.67	13.67	13.65	13.66	4,303	+0.10(+0.71%)
Mar 05, 2014	13.48	13.91	13.48	13.56	9,173	-0.06(-0.44%)
Mar 04, 2014	13.77	13.77	13.56	13.62	31,944	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.