Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
36.64
36.95
36.57
36.94
377,077
+0.22(+0.60%)
Apr 29, 2014
36.43
36.75
36.37
36.72
291,950
+0.39(+1.07%)
Apr 28, 2014
36.63
36.79
35.90
36.33
261,233
-0.16(-0.44%)
Apr 25, 2014
37.01
37.01
36.44
36.49
190,897
-0.56(-1.51%)
Apr 24, 2014
37.27
37.37
36.78
37.05
240,623
+0.01(+0.03%)
Apr 23, 2014
37.26
37.31
37.04
37.04
441,534
-0.21(-0.56%)
Apr 22, 2014
36.99
37.35
36.99
37.25
314,614
+0.38(+1.03%)
Apr 21, 2014
36.71
36.92
36.55
36.87
295,231
+0.20(+0.55%)
Apr 17, 2014
36.56
36.67
36.67
36.67
156,700
+0.11(+0.30%)
Apr 16, 2014
36.19
36.56
36.10
36.56
185,152
+0.67(+1.86%)
Apr 15, 2014
35.71
36.04
35.16
35.89
710,368
+0.19(+0.54%)
Apr 14, 2014
35.78
36.00
35.34
35.70
232,783
+0.21(+0.58%)
Apr 11, 2014
35.64
35.97
35.45
35.49
468,010
-0.44(-1.22%)
Apr 10, 2014
36.99
36.99
35.85
35.93
164,691
-1.11(-3.00%)
Apr 09, 2014
36.47
37.04
36.39
37.04
82,289
+0.72(+1.98%)
Apr 08, 2014
36.06
36.36
35.81
36.32
170,104
+0.25(+0.70%)
Apr 07, 2014
36.56
36.67
35.79
36.07
541,801
-0.62(-1.70%)
Apr 04, 2014
37.75
37.75
36.62
36.69
520,095
-0.88(-2.34%)
Apr 03, 2014
37.92
37.92
37.39
37.57
120,894
-0.29(-0.77%)
Apr 02, 2014
37.84
37.90
37.70
37.86
233,020
+0.13(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.