Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
40.48
40.48
40.21
40.35
469,996
+0.45(+1.13%)
Oct 30, 2014
39.61
40.03
39.56
39.90
404,738
+0.17(+0.43%)
Oct 29, 2014
39.91
40.00
39.43
39.73
214,101
-0.15(-0.39%)
Oct 28, 2014
39.54
39.88
39.45
39.88
383,080
+0.53(+1.36%)
Oct 27, 2014
39.39
39.45
39.45
39.35
214,412
-0.10(-0.25%)
Oct 24, 2014
39.16
39.45
39.00
39.45
292,794
+0.32(+0.81%)
Oct 23, 2014
38.99
39.41
38.90
39.13
491,109
+0.59(+1.54%)
Oct 22, 2014
39.07
39.10
38.52
38.54
313,088
-0.42(-1.08%)
Oct 21, 2014
38.25
38.97
38.25
38.96
393,459
+0.96(+2.53%)
Oct 20, 2014
37.53
38.00
37.53
38.00
577,319
+0.47(+1.25%)
Oct 17, 2014
37.53
37.84
37.33
37.53
871,328
+0.50(+1.35%)
Oct 16, 2014
36.03
37.29
36.01
37.03
376,811
+0.32(+0.87%)
Oct 15, 2014
36.72
36.86
32.79
36.71
1,463,375
-0.01(-0.03%)
Oct 14, 2014
36.68
37.11
36.51
36.72
498,640
+0.30(+0.82%)
Oct 13, 2014
37.36
37.46
36.39
36.42
940,700
-0.95(-2.55%)
Oct 10, 2014
37.93
38.10
37.36
37.37
513,085
-0.66(-1.74%)
Oct 09, 2014
38.82
38.90
38.01
38.04
220,332
-0.87(-2.25%)
Oct 08, 2014
38.36
38.94
37.95
38.91
206,096
+0.56(+1.46%)
Oct 07, 2014
38.87
38.87
38.34
38.35
216,910
-0.64(-1.64%)
Oct 06, 2014
39.37
39.40
38.91
38.99
118,139
-0.24(-0.61%)
Oct 03, 2014
38.75
39.29
38.75
39.23
148,367
+0.55(+1.42%)
Oct 02, 2014
38.55
38.76
38.07
38.68
444,306
+0.08(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.