Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.16 40.19 40.19 40.19 68,200 +0.10(+0.25%)
Aug 28, 2014 39.88 40.12 39.87 40.09 64,754 +0.09(+0.23%)
Aug 27, 2014 39.97 40.03 39.93 40.00 109,343 +0.00(+0.00%)
Aug 26, 2014 40.02 40.10 39.99 40.00 182,487 +0.00(+0.00%)
Aug 25, 2014 39.94 40.08 39.93 40.00 141,299 +0.24(+0.59%)
Aug 22, 2014 39.78 39.87 39.66 39.76 82,768 -0.03(-0.07%)
Aug 21, 2014 39.78 39.83 39.67 39.79 164,827 +0.04(+0.10%)
Aug 20, 2014 39.54 39.78 39.54 39.75 108,316 +0.17(+0.43%)
Aug 19, 2014 39.53 39.61 39.51 39.58 110,573 +0.14(+0.35%)
Aug 18, 2014 39.23 39.43 39.23 39.44 124,306 +0.42(+1.08%)
Aug 15, 2014 39.16 39.19 38.74 39.02 171,141 +0.03(+0.07%)
Aug 14, 2014 38.83 39.00 38.83 38.99 98,856 +0.18(+0.47%)
Aug 13, 2014 38.72 38.88 38.64 38.81 99,292 +0.23(+0.60%)
Aug 12, 2014 38.62 38.75 38.48 38.58 99,065 -0.09(-0.23%)
Aug 11, 2014 38.68 38.85 38.64 38.67 194,069 +0.16(+0.43%)
Aug 08, 2014 38.05 38.43 37.99 38.51 89,062 +0.55(+1.46%)
Aug 07, 2014 38.32 38.36 37.86 37.95 326,438 -0.16(-0.42%)
Aug 06, 2014 38.00 38.32 37.98 38.11 211,031 -0.02(-0.05%)
Aug 05, 2014 38.30 38.45 38.03 38.13 103,013 -0.33(-0.86%)
Aug 04, 2014 38.25 38.52 38.02 38.46 263,039 +0.32(+0.84%)
Aug 01, 2014 38.01 38.29 37.84 38.14 212,078 +0.08(+0.21%)
Jul 31, 2014 38.62 38.62 38.06 38.06 226,231 -0.84(-2.16%)
Jul 30, 2014 39.02 39.12 38.76 38.90 52,233 -0.03(-0.08%)
Jul 29, 2014 39.18 39.23 38.92 38.93 92,852 -0.21(-0.54%)
Jul 28, 2014 39.21 39.21 38.93 39.14 79,253 -0.05(-0.13%)
Jul 25, 2014 39.26 39.31 39.12 39.19 102,296 -0.16(-0.41%)
Jul 24, 2014 39.41 39.47 39.33 39.35 78,630 +0.04(+0.10%)
Jul 23, 2014 39.34 39.43 39.28 39.31 64,997 +0.04(+0.10%)
Jul 22, 2014 39.27 39.35 39.17 39.27 87,484 +0.17(+0.43%)
Jul 21, 2014 39.15 39.17 38.95 39.10 74,946 -0.08(-0.20%)
Jul 18, 2014 38.86 39.23 38.83 39.18 138,213 +0.47(+1.21%)
Jul 17, 2014 39.00 39.27 38.67 38.71 183,075 -0.42(-1.07%)
Jul 16, 2014 39.26 39.29 39.03 39.13 147,959 +0.01(+0.03%)
Jul 15, 2014 39.35 39.41 38.95 39.12 115,714 -0.12(-0.31%)
Jul 14, 2014 39.22 39.32 39.21 39.24 105,547 +0.24(+0.60%)
Jul 11, 2014 38.98 39.04 38.85 39.01 125,380 +0.05(+0.14%)
Jul 10, 2014 38.75 39.07 38.58 38.95 283,502 -0.21(-0.54%)
Jul 09, 2014 38.95 39.17 38.95 39.16 87,653 +0.26(+0.67%)
Jul 08, 2014 39.17 39.17 38.75 38.90 95,768 -0.24(-0.61%)
Jul 07, 2014 39.33 39.33 39.09 39.14 166,200 -0.27(-0.69%)
Jul 03, 2014 39.29 39.41 39.41 39.41 53,800 +0.21(+0.54%)
Jul 02, 2014 39.40 39.43 39.16 39.20 100,128 -0.19(-0.48%)
Jul 01, 2014 39.15 39.50 39.15 39.39 75,308 +0.38(+0.97%)
Jun 30, 2014 38.90 39.03 38.87 39.01 75,258 +0.11(+0.28%)
Jun 27, 2014 38.85 38.90 38.72 38.90 74,586 +0.09(+0.23%)
Jun 26, 2014 38.90 38.90 38.53 38.81 71,341 -0.06(-0.15%)
Jun 25, 2014 38.53 38.91 38.53 38.87 97,776 +0.34(+0.88%)
Jun 24, 2014 38.88 39.06 38.51 38.53 134,360 -0.37(-0.95%)
Jun 23, 2014 39.00 39.00 38.85 38.90 91,810 -0.09(-0.23%)
Jun 20, 2014 38.97 39.00 38.89 38.99 85,887 +0.13(+0.33%)
Jun 19, 2014 38.88 38.93 38.71 38.86 166,557 -0.02(-0.05%)
Jun 18, 2014 38.70 38.89 38.53 38.88 201,547 +0.20(+0.52%)
Jun 17, 2014 38.54 38.77 38.46 38.68 101,501 +0.11(+0.29%)
Jun 16, 2014 38.43 38.67 38.39 38.57 192,886 +0.07(+0.18%)
Jun 13, 2014 38.52 38.55 38.30 38.50 147,813 +0.01(+0.02%)
Jun 12, 2014 38.84 38.88 38.38 38.49 377,070 -0.32(-0.82%)
Jun 11, 2014 38.65 38.85 38.65 38.81 129,151 -0.07(-0.18%)
Jun 10, 2014 38.98 39.00 38.73 38.88 136,468 -0.20(-0.51%)
Jun 06, 2014 38.96 39.09 38.90 39.08 232,667 +0.20(+0.51%)
Jun 05, 2014 38.69 38.94 38.51 38.88 108,990 +0.23(+0.60%)
Jun 04, 2014 38.48 38.68 38.34 38.65 156,450 +0.16(+0.42%)
Jun 03, 2014 38.46 38.53 38.35 38.49 84,020 -0.03(-0.08%)
Jun 02, 2014 38.44 38.52 38.11 38.52 125,103 +0.16(+0.42%)
May 30, 2014 38.36 38.42 38.20 38.36 222,868 -0.01(-0.03%)
May 29, 2014 38.19 38.37 38.10 38.37 181,329 +0.27(+0.71%)
May 28, 2014 38.21 38.23 38.03 38.10 235,243 -0.06(-0.16%)
May 27, 2014 37.87 38.17 37.87 38.16 162,744 +0.42(+1.11%)
May 23, 2014 37.46 37.74 37.74 37.74 87,300 +0.22(+0.59%)
May 22, 2014 37.19 37.59 37.18 37.52 120,573 +0.34(+0.91%)
May 21, 2014 36.98 37.21 36.94 37.18 106,355 +0.35(+0.95%)
May 20, 2014 37.15 37.15 36.69 36.83 146,955 -0.35(-0.94%)
May 19, 2014 36.82 37.24 36.80 37.18 94,748 +0.30(+0.81%)
May 16, 2014 36.76 36.88 36.48 36.88 239,512 +0.20(+0.55%)
May 15, 2014 36.96 36.96 36.33 36.68 269,020 -0.40(-1.08%)
May 14, 2014 37.25 37.33 37.01 37.08 177,938 -0.16(-0.43%)
May 13, 2014 37.33 37.50 37.24 37.24 141,513 -0.09(-0.24%)
May 12, 2014 36.80 37.35 36.80 37.33 191,884 +0.61(+1.66%)
May 09, 2014 36.55 36.72 36.34 36.72 174,166 +0.07(+0.19%)
May 08, 2014 36.72 37.20 36.58 36.65 129,501 -0.19(-0.52%)
May 07, 2014 36.94 37.01 36.42 36.84 262,628 -0.03(-0.08%)
May 06, 2014 37.23 37.27 36.86 36.87 129,353 -0.43(-1.15%)
May 05, 2014 36.92 37.34 36.77 37.30 300,856 +0.24(+0.65%)
May 02, 2014 37.06 37.20 36.90 37.06 198,437 +0.08(+0.22%)
May 01, 2014 37.01 37.29 36.90 36.98 653,987 +0.04(+0.11%)
Apr 30, 2014 36.64 36.95 36.57 36.94 377,077 +0.22(+0.60%)
Apr 29, 2014 36.43 36.75 36.37 36.72 291,950 +0.39(+1.07%)
Apr 28, 2014 36.63 36.79 35.90 36.33 261,233 -0.16(-0.44%)
Apr 25, 2014 37.01 37.01 36.44 36.49 190,897 -0.56(-1.51%)
Apr 24, 2014 37.27 37.37 36.78 37.05 240,623 +0.01(+0.03%)
Apr 23, 2014 37.26 37.31 37.04 37.04 441,534 -0.21(-0.56%)
Apr 22, 2014 36.99 37.35 36.99 37.25 314,614 +0.38(+1.03%)
Apr 21, 2014 36.71 36.92 36.55 36.87 295,231 +0.20(+0.55%)
Apr 17, 2014 36.56 36.67 36.67 36.67 156,700 +0.11(+0.30%)
Apr 16, 2014 36.19 36.56 36.10 36.56 185,152 +0.67(+1.86%)
Apr 15, 2014 35.71 36.04 35.16 35.89 710,368 +0.19(+0.54%)
Apr 14, 2014 35.78 36.00 35.34 35.70 232,783 +0.21(+0.58%)
Apr 11, 2014 35.64 35.97 35.45 35.49 468,010 -0.44(-1.22%)
Apr 10, 2014 36.99 36.99 35.85 35.93 164,691 -1.11(-3.00%)
Apr 09, 2014 36.47 37.04 36.39 37.04 82,289 +0.72(+1.98%)
Apr 08, 2014 36.06 36.36 35.81 36.32 170,104 +0.25(+0.70%)
Apr 07, 2014 36.56 36.67 35.79 36.07 541,801 -0.62(-1.70%)
Apr 04, 2014 37.75 37.75 36.62 36.69 520,095 -0.88(-2.34%)
Apr 03, 2014 37.92 37.92 37.39 37.57 120,894 -0.29(-0.77%)
Apr 02, 2014 37.84 37.90 37.70 37.86 233,020 +0.13(+0.34%)
Apr 01, 2014 37.35 37.74 37.35 37.73 311,853 +0.48(+1.29%)
Mar 31, 2014 36.91 37.28 36.91 37.25 170,010 +0.51(+1.39%)
Mar 28, 2014 36.74 37.05 36.66 36.74 233,441 +0.11(+0.30%)
Mar 27, 2014 36.73 36.80 36.33 36.63 287,336 -0.06(-0.16%)
Mar 26, 2014 37.29 37.30 36.69 36.69 88,763 -0.39(-1.05%)
Mar 25, 2014 37.30 37.55 36.94 37.08 205,151 -0.06(-0.16%)
Mar 24, 2014 37.81 37.81 36.90 37.14 133,906 -0.50(-1.33%)
Mar 21, 2014 38.08 38.23 37.61 37.64 183,136 -0.39(-1.03%)
Mar 20, 2014 37.89 38.06 37.71 38.03 117,165 +0.06(+0.16%)
Mar 19, 2014 38.36 38.36 37.78 37.97 295,905 -0.33(-0.86%)
Mar 18, 2014 37.99 38.32 37.99 38.30 172,440 +0.36(+0.95%)
Mar 17, 2014 37.82 38.10 37.82 37.94 170,255 +0.34(+0.90%)
Mar 14, 2014 37.61 37.87 37.58 37.60 144,930 -0.11(-0.29%)
Mar 13, 2014 38.31 38.34 37.58 37.71 375,872 -0.51(-1.33%)
Mar 12, 2014 37.94 38.23 37.76 38.22 671,120 +0.07(+0.18%)
Mar 11, 2014 38.45 38.55 38.06 38.15 230,762 -0.27(-0.70%)
Mar 10, 2014 38.39 38.52 38.19 38.42 189,484 +0.00(+0.00%)
Mar 07, 2014 38.53 38.54 38.26 38.42 143,321 +0.04(+0.10%)
Mar 06, 2014 38.52 38.56 38.29 38.38 231,597 -0.05(-0.13%)
Mar 05, 2014 38.50 38.52 38.39 38.43 145,282 -0.08(-0.21%)
Mar 04, 2014 38.24 38.56 38.24 38.51 365,441 +0.65(+1.72%)
Mar 03, 2014 37.73 37.97 37.52 37.86 381,028 -0.26(-0.68%)
Feb 28, 2014 38.27 38.41 37.87 38.12 310,550 -0.18(-0.47%)
Feb 27, 2014 38.06 38.32 38.00 38.30 306,267 +0.22(+0.58%)
Feb 26, 2014 38.15 38.32 37.96 38.08 496,575 -0.05(-0.13%)
Feb 25, 2014 38.14 38.36 38.00 38.13 228,712 +0.04(+0.11%)
Feb 24, 2014 37.98 38.29 37.80 38.09 354,127 +0.29(+0.77%)
Feb 21, 2014 37.80 37.95 37.66 37.80 578,670 +0.15(+0.40%)
Feb 20, 2014 37.52 37.67 37.33 37.65 178,158 +0.24(+0.64%)
Feb 19, 2014 37.66 37.78 37.37 37.41 567,062 -0.24(-0.64%)
Feb 18, 2014 37.49 37.71 37.44 37.65 314,127 +0.28(+0.75%)
Feb 14, 2014 37.24 37.37 37.37 37.37 181,500 +0.11(+0.30%)
Feb 13, 2014 36.66 37.30 36.57 37.26 334,948 +0.35(+0.95%)
Feb 12, 2014 36.84 36.98 36.78 36.91 462,591 +0.19(+0.52%)
Feb 11, 2014 36.37 36.79 36.37 36.72 266,918 +0.39(+1.07%)
Feb 10, 2014 36.17 36.35 36.11 36.33 512,499 +0.14(+0.39%)
Feb 07, 2014 35.79 36.23 35.74 36.19 259,967 +0.60(+1.69%)
Feb 06, 2014 35.23 35.62 35.11 35.59 723,074 +0.48(+1.37%)
Feb 05, 2014 35.07 35.19 34.58 35.11 274,621 -0.14(-0.40%)
Feb 04, 2014 35.02 35.31 34.88 35.25 237,450 +0.39(+1.12%)
Feb 03, 2014 35.95 36.01 34.83 34.86 960,773 -1.09(-3.03%)
Jan 31, 2014 35.83 36.17 35.74 35.95 301,153 -0.21(-0.58%)
Jan 30, 2014 36.11 36.27 35.96 36.16 254,543 +0.66(+1.86%)
Jan 29, 2014 35.60 35.83 35.40 35.50 111,040 -0.28(-0.78%)
Jan 28, 2014 35.44 35.83 35.44 35.78 132,348 +0.36(+1.02%)
Jan 27, 2014 35.79 35.86 35.06 35.42 393,472 -0.35(-0.98%)
Jan 24, 2014 36.60 36.60 35.76 35.77 273,551 -1.03(-2.80%)
Jan 23, 2014 36.99 37.04 36.58 36.80 276,894 -0.33(-0.89%)
Jan 22, 2014 37.02 37.14 36.95 37.13 177,174 +0.19(+0.51%)
Jan 21, 2014 36.96 37.06 36.72 36.94 297,967 +0.18(+0.49%)
Jan 17, 2014 36.86 36.76 36.76 36.76 141,500 -0.14(-0.38%)
Jan 16, 2014 36.85 36.92 36.79 36.90 202,755 +0.03(+0.08%)
Jan 15, 2014 36.66 36.88 36.71 36.87 295,060 +0.21(+0.57%)
Jan 14, 2014 36.25 36.66 36.12 36.66 199,060 +0.48(+1.33%)
Jan 13, 2014 36.69 36.77 36.09 36.18 323,081 -0.54(-1.47%)
Jan 10, 2014 36.62 36.72 36.49 36.72 181,593 +0.16(+0.44%)
Jan 09, 2014 36.67 36.75 36.38 36.56 186,563 +0.03(+0.08%)
Jan 08, 2014 36.40 36.59 36.31 36.53 250,048 +0.14(+0.38%)
Jan 07, 2014 36.15 36.43 36.15 36.39 176,917 +0.36(+1.00%)
Jan 06, 2014 36.25 36.31 35.94 36.03 354,343 -0.18(-0.50%)
Jan 03, 2014 36.38 36.42 36.20 36.21 144,145 -0.09(-0.25%)
Jan 02, 2014 36.55 36.56 36.19 36.30 352,752 -0.35(-0.95%)
Dec 31, 2013 36.63 36.65 36.65 36.65 168,500 +0.14(+0.38%)
Dec 30, 2013 36.48 36.57 36.36 36.51 127,408 +0.07(+0.21%)
Dec 27, 2013 36.68 36.89 36.42 36.44 93,656 -0.15(-0.42%)
Dec 26, 2013 36.53 36.63 36.48 36.59 154,298 +0.16(+0.44%)
Dec 24, 2013 36.38 36.43 36.33 36.43 66,068 +0.11(+0.30%)
Dec 23, 2013 36.36 36.41 36.25 36.32 178,262 +0.19(+0.53%)
Dec 20, 2013 35.82 36.17 35.82 36.13 249,780 +0.44(+1.23%)
Dec 19, 2013 35.66 35.71 35.54 35.69 297,302 +0.00(+0.00%)
Dec 18, 2013 35.21 35.70 34.87 35.69 299,847 +0.52(+1.48%)
Dec 17, 2013 35.29 35.29 35.01 35.17 299,358 -0.08(-0.23%)
Dec 16, 2013 35.18 35.34 35.12 35.25 130,253 +0.19(+0.54%)
Dec 13, 2013 35.15 35.21 34.94 35.06 107,465 +0.02(+0.06%)
Dec 12, 2013 35.01 35.15 34.95 35.04 84,280 -0.01(-0.03%)
Dec 11, 2013 35.68 35.69 35.02 35.05 104,853 -0.59(-1.66%)
Dec 10, 2013 35.68 35.80 35.55 35.64 100,303 -0.05(-0.14%)
Dec 09, 2013 35.77 35.90 35.63 35.69 114,840 -0.03(-0.08%)
Dec 06, 2013 35.68 35.76 35.52 35.72 140,294 +0.23(+0.65%)
Dec 05, 2013 35.46 35.60 35.41 35.49 90,728 -0.03(-0.08%)
Dec 04, 2013 35.50 35.69 35.22 35.52 103,347 -0.05(-0.14%)
Dec 03, 2013 35.69 35.78 35.44 35.57 235,824 -0.21(-0.59%)
Dec 02, 2013 35.76 35.90 35.61 35.78 174,910 -0.06(-0.17%)
Nov 29, 2013 35.78 35.84 35.70 35.84 22,126 +0.12(+0.34%)
Nov 27, 2013 35.67 35.73 35.58 35.72 127,187 +0.11(+0.31%)
Nov 26, 2013 35.56 35.69 35.44 35.61 108,989 +0.11(+0.31%)
Nov 25, 2013 35.60 35.71 35.43 35.50 126,705 -0.03(-0.08%)
Nov 22, 2013 35.35 35.53 35.27 35.53 116,106 +0.30(+0.85%)
Nov 21, 2013 34.95 35.24 34.94 35.23 185,498 +0.39(+1.12%)
Nov 20, 2013 35.02 35.11 34.73 34.84 147,391 -0.08(-0.23%)
Nov 19, 2013 35.12 35.17 34.83 34.92 124,437 -0.19(-0.53%)
Nov 18, 2013 35.51 35.55 35.01 35.11 105,521 -0.32(-0.92%)
Nov 15, 2013 35.37 35.43 35.20 35.43 177,309 +0.19(+0.54%)
Nov 14, 2013 35.16 35.26 35.00 35.24 252,560 +0.62(+1.79%)
Nov 12, 2013 34.61 34.63 34.47 34.62 100,696 +0.02(+0.06%)
Nov 11, 2013 34.57 34.66 34.50 34.60 100,964 +0.10(+0.29%)
Nov 08, 2013 33.92 34.50 33.92 34.50 147,989 +0.62(+1.83%)
Nov 07, 2013 34.76 34.76 33.86 33.88 262,349 -0.78(-2.25%)
Nov 06, 2013 34.92 35.01 34.60 34.66 166,509 -0.22(-0.63%)
Nov 05, 2013 34.88 34.97 34.58 34.88 353,268 +0.00(+0.00%)
Nov 04, 2013 34.85 34.88 34.69 34.88 240,264 +0.14(+0.40%)
Nov 01, 2013 34.79 34.88 34.53 34.74 313,954 +0.04(+0.12%)
Oct 31, 2013 34.68 34.92 34.54 34.70 218,113 -0.10(-0.29%)
Oct 30, 2013 35.03 35.14 34.67 34.80 305,903 -0.17(-0.49%)
Oct 29, 2013 34.98 34.98 34.75 34.97 219,448 +0.10(+0.29%)
Oct 28, 2013 35.06 35.06 34.77 34.87 128,868 -0.12(-0.34%)
Oct 25, 2013 35.03 35.07 34.79 34.99 224,229 +0.02(+0.06%)
Oct 24, 2013 34.73 34.99 34.73 34.97 110,698 +0.23(+0.66%)
Oct 23, 2013 34.78 34.78 34.52 34.74 130,724 -0.10(-0.29%)
Oct 22, 2013 34.78 34.95 34.54 34.84 131,259 +0.19(+0.55%)
Oct 21, 2013 34.77 34.81 34.53 34.65 196,354 -0.03(-0.09%)
Oct 18, 2013 34.64 34.72 34.44 34.68 307,603 +0.20(+0.58%)
Oct 17, 2013 34.14 34.48 34.07 34.48 543,509 +0.28(+0.82%)
Oct 16, 2013 33.71 34.20 33.71 34.20 631,554 +0.65(+1.94%)
Oct 15, 2013 33.76 33.84 33.48 33.55 167,255 -0.23(-0.68%)
Oct 14, 2013 33.49 33.83 33.40 33.78 138,470 +0.13(+0.39%)
Oct 11, 2013 33.43 33.69 33.43 33.65 147,638 +0.23(+0.69%)
Oct 10, 2013 33.07 33.44 33.07 33.42 776,914 +0.78(+2.39%)
Oct 09, 2013 32.83 32.88 32.33 32.64 274,815 -0.33(-1.00%)
Oct 08, 2013 33.68 33.72 32.97 32.97 267,625 -0.75(-2.22%)
Oct 07, 2013 33.87 33.96 33.70 33.72 96,019 -0.44(-1.29%)
Oct 04, 2013 33.82 34.21 33.82 34.16 64,057 +0.35(+1.04%)
Oct 03, 2013 34.06 34.15 33.60 33.81 108,660 -0.37(-1.08%)
Oct 02, 2013 34.09 34.19 33.93 34.18 159,615 -0.03(-0.10%)
Oct 01, 2013 33.85 34.27 33.85 34.21 280,245 +0.25(+0.75%)
Sep 27, 2013 33.89 33.97 33.80 33.96 144,151 -0.04(-0.12%)
Sep 26, 2013 33.82 34.06 33.82 34.00 172,029 +0.23(+0.68%)
Sep 25, 2013 33.83 33.93 33.72 33.77 109,073 -0.03(-0.09%)
Sep 24, 2013 33.80 34.00 33.68 33.80 105,334 +0.02(+0.06%)
Sep 23, 2013 33.95 33.95 33.68 33.78 77,219 -0.24(-0.71%)
Sep 20, 2013 34.29 34.31 33.99 34.02 98,859 -0.27(-0.80%)
Sep 19, 2013 34.37 34.47 34.26 34.29 101,349 -0.05(-0.13%)
Sep 18, 2013 33.86 34.34 33.71 34.34 164,925 +0.49(+1.45%)
Sep 17, 2013 33.77 33.85 33.72 33.85 167,451 +0.11(+0.33%)
Sep 16, 2013 33.87 33.87 33.70 33.74 221,381 +0.25(+0.75%)
Sep 13, 2013 33.41 33.50 33.33 33.49 198,897 +0.14(+0.42%)
Sep 12, 2013 33.48 33.53 33.32 33.35 120,007 -0.13(-0.39%)
Sep 11, 2013 33.33 33.48 33.25 33.48 178,271 +0.12(+0.36%)
Sep 10, 2013 33.21 33.36 33.20 33.36 242,568 +0.27(+0.82%)
Sep 09, 2013 32.71 33.09 32.71 33.09 227,211 +0.47(+1.44%)
Sep 06, 2013 32.68 32.80 32.37 32.62 234,160 +0.03(+0.09%)
Sep 05, 2013 32.52 32.68 32.52 32.59 69,214 +0.04(+0.12%)
Sep 04, 2013 32.27 32.60 32.23 32.55 169,862 +0.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.