Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
35.83
36.17
35.74
35.95
301,153
-0.21(-0.58%)
Jan 30, 2014
36.11
36.27
35.96
36.16
254,543
+0.66(+1.86%)
Jan 29, 2014
35.60
35.83
35.40
35.50
111,040
-0.28(-0.78%)
Jan 28, 2014
35.44
35.83
35.44
35.78
132,348
+0.36(+1.02%)
Jan 27, 2014
35.79
35.86
35.06
35.42
393,472
-0.35(-0.98%)
Jan 24, 2014
36.60
36.60
35.76
35.77
273,551
-1.03(-2.80%)
Jan 23, 2014
36.99
37.04
36.58
36.80
276,894
-0.33(-0.89%)
Jan 22, 2014
37.02
37.14
36.95
37.13
177,174
+0.19(+0.51%)
Jan 21, 2014
36.96
37.06
36.72
36.94
297,967
+0.18(+0.49%)
Jan 17, 2014
36.86
36.76
36.76
36.76
141,500
-0.14(-0.38%)
Jan 16, 2014
36.85
36.92
36.79
36.90
202,755
+0.03(+0.08%)
Jan 15, 2014
36.66
36.88
36.71
36.87
295,060
+0.21(+0.57%)
Jan 14, 2014
36.25
36.66
36.12
36.66
199,060
+0.48(+1.33%)
Jan 13, 2014
36.69
36.77
36.09
36.18
323,081
-0.54(-1.47%)
Jan 10, 2014
36.62
36.72
36.49
36.72
181,593
+0.16(+0.44%)
Jan 09, 2014
36.67
36.75
36.38
36.56
186,563
+0.03(+0.08%)
Jan 08, 2014
36.40
36.59
36.31
36.53
250,048
+0.14(+0.38%)
Jan 07, 2014
36.15
36.43
36.15
36.39
176,917
+0.36(+1.00%)
Jan 06, 2014
36.25
36.31
35.94
36.03
354,343
-0.18(-0.50%)
Jan 03, 2014
36.38
36.42
36.20
36.21
144,145
-0.09(-0.25%)
Jan 02, 2014
36.55
36.56
36.19
36.30
352,752
-0.35(-0.95%)
Dec 31, 2013
36.63
36.65
36.65
36.65
168,500
+0.14(+0.38%)
Dec 30, 2013
36.48
36.57
36.36
36.51
127,408
+0.07(+0.21%)
Dec 27, 2013
36.68
36.89
36.42
36.44
93,656
-0.16(-0.42%)
Dec 26, 2013
36.53
36.63
36.48
36.59
154,298
+0.16(+0.44%)
Dec 24, 2013
36.38
36.43
36.33
36.43
66,068
+0.11(+0.30%)
Dec 23, 2013
36.36
36.41
36.25
36.32
178,262
+0.19(+0.53%)
Dec 20, 2013
35.82
36.17
35.82
36.13
249,780
+0.44(+1.23%)
Dec 19, 2013
35.66
35.71
35.54
35.69
297,302
+0.00(+0.00%)
Dec 18, 2013
35.21
35.70
34.87
35.69
299,847
+0.52(+1.48%)
Dec 17, 2013
35.29
35.29
35.01
35.17
299,358
-0.08(-0.23%)
Dec 16, 2013
35.18
35.34
35.12
35.25
130,253
+0.19(+0.54%)
Dec 13, 2013
35.15
35.21
34.94
35.06
107,465
+0.02(+0.06%)
Dec 12, 2013
35.01
35.15
34.95
35.04
84,280
-0.01(-0.03%)
Dec 11, 2013
35.68
35.69
35.02
35.05
104,853
-0.59(-1.66%)
Dec 10, 2013
35.68
35.80
35.55
35.64
100,303
-0.05(-0.14%)
Dec 09, 2013
35.77
35.90
35.63
35.69
114,840
-0.03(-0.08%)
Dec 06, 2013
35.68
35.76
35.52
35.72
140,294
+0.23(+0.65%)
Dec 05, 2013
35.46
35.60
35.41
35.49
90,728
-0.03(-0.08%)
Dec 04, 2013
35.50
35.69
35.22
35.52
103,347
-0.05(-0.14%)
Dec 03, 2013
35.69
35.78
35.44
35.57
235,824
-0.21(-0.59%)
Dec 02, 2013
35.76
35.90
35.61
35.78
174,910
-0.06(-0.17%)
Nov 29, 2013
35.78
35.84
35.70
35.84
22,126
+0.12(+0.34%)
Nov 27, 2013
35.67
35.73
35.58
35.72
127,187
+0.11(+0.31%)
Nov 26, 2013
35.56
35.69
35.44
35.61
108,989
+0.11(+0.31%)
Nov 25, 2013
35.60
35.71
35.43
35.50
126,705
-0.03(-0.08%)
Nov 22, 2013
35.35
35.53
35.27
35.53
116,106
+0.30(+0.85%)
Nov 21, 2013
34.95
35.24
34.94
35.23
185,498
+0.39(+1.12%)
Nov 20, 2013
35.02
35.11
34.73
34.84
147,391
-0.08(-0.23%)
Nov 19, 2013
35.12
35.17
34.83
34.92
124,437
-0.19(-0.53%)
Nov 18, 2013
35.51
35.55
35.01
35.11
105,521
-0.32(-0.92%)
Nov 15, 2013
35.37
35.43
35.20
35.43
177,309
+0.19(+0.54%)
Nov 14, 2013
35.16
35.26
35.00
35.24
252,560
+0.62(+1.79%)
Nov 12, 2013
34.61
34.63
34.47
34.62
100,696
+0.02(+0.06%)
Nov 11, 2013
34.57
34.66
34.50
34.60
100,964
+0.10(+0.29%)
Nov 08, 2013
33.92
34.50
33.92
34.50
147,989
+0.62(+1.83%)
Nov 07, 2013
34.76
34.76
33.86
33.88
262,349
-0.78(-2.25%)
Nov 06, 2013
34.92
35.01
34.60
34.66
166,509
-0.22(-0.63%)
Nov 05, 2013
34.88
34.97
34.58
34.88
353,268
+0.00(+0.00%)
Nov 04, 2013
34.85
34.88
34.69
34.88
240,264
+0.14(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.