Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.07	12.11	11.91	12.09	10,191,786	-0.02(-0.17%)
Apr 29, 2014	12.03	12.15	11.96	12.11	12,259,796	+0.11(+0.92%)
Apr 28, 2014	11.82	12.02	11.60	12.00	14,038,730	+0.26(+2.21%)
Apr 25, 2014	11.92	11.95	11.74	11.74	14,933,495	-0.25(-2.09%)
Apr 24, 2014	12.06	12.07	11.73	11.99	12,781,652	+0.03(+0.25%)
Apr 23, 2014	11.59	12.27	11.54	11.96	17,951,170	+0.37(+3.19%)
Apr 22, 2014	11.18	11.76	11.08	11.59	19,487,828	+0.12(+1.05%)
Apr 21, 2014	11.51	11.54	11.36	11.47	9,157,141	+0.04(+0.35%)
Apr 17, 2014	11.41	11.43	11.43	11.43	10,742,200	-0.07(-0.61%)
Apr 16, 2014	11.44	11.54	11.34	11.50	7,424,703	+0.19(+1.68%)
Apr 15, 2014	11.34	11.44	11.11	11.31	10,209,829	-0.04(-0.35%)
Apr 14, 2014	11.17	11.36	11.07	11.35	8,756,406	+0.29(+2.62%)
Apr 11, 2014	11.24	11.30	11.02	11.06	7,443,665	-0.25(-2.21%)
Apr 10, 2014	11.52	11.54	11.26	11.31	8,714,871	-0.18(-1.57%)
Apr 09, 2014	11.54	11.56	11.42	11.49	7,894,075	+0.00(+0.00%)
Apr 08, 2014	11.41	11.60	11.35	11.49	8,889,938	+0.06(+0.52%)
Apr 07, 2014	11.50	11.61	11.30	11.43	8,477,179	-0.05(-0.44%)
Apr 04, 2014	11.83	11.96	11.47	11.48	11,510,429	-0.29(-2.46%)
Apr 03, 2014	11.50	11.79	11.50	11.77	13,684,040	+0.27(+2.35%)
Apr 02, 2014	11.45	11.60	11.41	11.50	11,023,250	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.