Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.51	20.84	20.47	20.51	57,100	+0.07(+0.33%)
Nov 26, 2014	20.23	20.44	20.44	20.44	42,973	+0.22(+1.09%)
Nov 25, 2014	20.31	20.33	20.15	20.22	81,991	-0.01(-0.03%)
Nov 24, 2014	20.18	20.31	20.12	20.23	49,647	+0.13(+0.66%)
Nov 21, 2014	20.37	20.39	20.01	20.09	82,150	-0.11(-0.56%)
Nov 20, 2014	19.99	20.23	19.99	20.21	37,739	+0.08(+0.40%)
Nov 19, 2014	20.27	20.40	20.04	20.13	52,397	-0.22(-1.08%)
Nov 18, 2014	20.33	20.75	20.25	20.35	36,157	+0.09(+0.43%)
Nov 17, 2014	20.09	20.41	20.09	20.26	38,417	+0.09(+0.46%)
Nov 14, 2014	20.44	20.44	20.13	20.17	49,853	-0.17(-0.82%)
Nov 13, 2014	20.43	20.62	20.31	20.33	42,242	-0.06(-0.29%)
Nov 12, 2014	20.35	20.49	20.23	20.39	54,475	+0.02(+0.10%)
Nov 11, 2014	20.53	20.56	20.35	20.37	48,427	-0.21(-1.03%)
Nov 10, 2014	20.37	20.60	20.30	20.59	38,019	+0.22(+1.08%)
Nov 07, 2014	20.53	20.53	20.29	20.37	89,137	-0.09(-0.42%)
Nov 06, 2014	20.67	20.76	20.41	20.45	53,447	-0.16(-0.77%)
Nov 05, 2014	20.69	20.79	20.52	20.61	51,085	-0.07(-0.35%)
Nov 04, 2014	20.78	20.95	20.64	20.68	82,652	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.