Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.39	40.50	39.45	39.53	156,644	-0.74(-1.84%)
Nov 26, 2014	40.49	40.27	40.27	40.27	233,569	-0.25(-0.62%)
Nov 25, 2014	40.95	40.95	40.45	40.52	182,917	-0.32(-0.78%)
Nov 24, 2014	40.36	40.85	40.36	40.84	204,642	+0.50(+1.23%)
Nov 21, 2014	41.02	41.02	40.25	40.35	210,495	-0.09(-0.23%)
Nov 20, 2014	40.29	40.68	40.29	40.44	161,204	-0.12(-0.29%)
Nov 19, 2014	41.13	41.13	40.46	40.56	122,662	-0.57(-1.39%)
Nov 18, 2014	41.09	41.35	40.90	41.13	132,362	+0.23(+0.56%)
Nov 17, 2014	41.10	41.25	40.90	40.90	71,907	-0.35(-0.86%)
Nov 14, 2014	41.53	41.79	41.23	41.26	109,936	-0.32(-0.77%)
Nov 13, 2014	41.84	41.96	41.40	41.58	156,694	-0.31(-0.74%)
Nov 12, 2014	41.39	42.15	41.30	41.89	182,349	+0.29(+0.69%)
Nov 11, 2014	41.40	41.70	41.14	41.60	186,058	+0.17(+0.40%)
Nov 10, 2014	41.44	41.58	41.22	41.43	152,312	+0.06(+0.14%)
Nov 07, 2014	41.31	41.43	41.09	41.38	180,830	-0.03(-0.06%)
Nov 06, 2014	41.68	41.75	41.09	41.40	242,658	-0.15(-0.36%)
Nov 05, 2014	41.55	41.74	41.07	41.55	273,543	+0.33(+0.79%)
Nov 04, 2014	40.81	41.37	40.70	41.22	284,518	+0.44(+1.07%)
Nov 03, 2014	40.95	41.33	40.50	40.79	296,297	-0.15(-0.37%)
Oct 31, 2014	40.54	41.01	39.99	40.94	295,159	+1.15(+2.89%)
Oct 30, 2014	40.03	40.03	38.71	39.79	300,056	-0.09(-0.23%)
Oct 29, 2014	40.99	41.54	39.76	39.88	250,947	-0.73(-1.80%)
Oct 28, 2014	39.21	40.64	39.21	40.61	285,025	+1.54(+3.95%)
Oct 27, 2014	39.01	39.13	39.20	39.07	122,486	-0.13(-0.34%)
Oct 24, 2014	39.26	39.27	38.87	39.20	131,967	+0.06(+0.15%)
Oct 23, 2014	38.75	39.37	38.75	39.14	133,705	+0.81(+2.10%)
Oct 22, 2014	38.83	39.10	38.21	38.34	126,636	-0.53(-1.36%)
Oct 21, 2014	37.95	38.88	37.93	38.87	159,902	+1.07(+2.84%)
Oct 20, 2014	37.27	37.82	37.04	37.79	229,577	+0.34(+0.90%)
Oct 17, 2014	38.05	38.06	37.41	37.46	303,781	-0.26(-0.69%)
Oct 16, 2014	37.61	37.91	37.19	37.72	310,224	-0.28(-0.73%)
Oct 15, 2014	37.42	38.32	36.92	38.00	233,805	+0.18(+0.49%)
Oct 14, 2014	37.50	38.40	37.50	37.81	196,372	+0.70(+1.88%)
Oct 13, 2014	37.22	38.00	37.22	37.11	200,741	-0.03(-0.09%)
Oct 10, 2014	37.51	37.87	37.08	37.15	169,123	-0.55(-1.47%)
Oct 09, 2014	38.88	38.88	37.62	37.70	193,887	-1.19(-3.06%)
Oct 08, 2014	37.92	38.94	37.53	38.89	253,694	+0.87(+2.29%)
Oct 07, 2014	38.61	38.61	38.00	38.02	166,880	-0.70(-1.82%)
Oct 06, 2014	38.69	38.94	38.45	38.73	195,252	+0.13(+0.33%)
Oct 03, 2014	39.02	39.04	38.49	38.60	178,389	+0.00(+0.00%)
Oct 02, 2014	37.89	38.76	37.83	38.60	203,803	+0.66(+1.75%)
Oct 01, 2014	38.36	38.48	37.82	37.94	292,611	-0.35(-0.92%)
Sep 30, 2014	38.94	39.05	38.20	38.29	264,710	-0.57(-1.47%)
Sep 29, 2014	38.94	39.30	38.82	38.86	164,845	-0.48(-1.22%)
Sep 26, 2014	39.00	39.43	38.82	39.34	247,283	+0.51(+1.32%)
Sep 25, 2014	39.35	39.39	38.77	38.83	150,234	-0.67(-1.70%)
Sep 24, 2014	39.32	39.59	39.18	39.50	120,386	+0.25(+0.64%)
Sep 23, 2014	39.51	39.68	39.17	39.25	131,405	-0.39(-0.97%)
Sep 22, 2014	40.01	40.01	39.60	39.63	142,266	-0.49(-1.21%)
Sep 19, 2014	40.60	40.96	40.06	40.12	347,180	-0.48(-1.18%)
Sep 18, 2014	40.32	40.64	40.23	40.60	102,250	+0.46(+1.15%)
Sep 17, 2014	40.43	40.51	39.98	40.13	227,581	-0.17(-0.42%)
Sep 16, 2014	40.44	40.65	40.27	40.30	171,023	-0.21(-0.52%)
Sep 15, 2014	40.67	40.81	40.28	40.51	127,522	-0.21(-0.51%)
Sep 12, 2014	41.24	41.26	40.60	40.72	172,733	-0.45(-1.10%)
Sep 11, 2014	40.70	41.34	40.59	41.17	183,271	+0.36(+0.88%)
Sep 10, 2014	40.72	40.85	40.47	40.81	85,228	+0.03(+0.08%)
Sep 09, 2014	41.14	41.30	40.70	40.78	172,637	-0.31(-0.76%)
Sep 08, 2014	41.25	41.33	41.05	41.09	146,249	-0.12(-0.28%)
Sep 05, 2014	40.87	41.33	40.85	41.21	111,678	+0.18(+0.45%)
Sep 04, 2014	40.92	41.35	40.92	41.02	97,705	+0.12(+0.29%)
Sep 03, 2014	41.28	41.33	40.81	40.91	122,833	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.