Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.15	40.19	39.69	39.74	231,138	-0.30(-0.75%)
May 29, 2014	40.06	40.23	39.85	40.04	128,981	+0.04(+0.10%)
May 28, 2014	40.10	40.23	39.75	40.00	166,867	-0.08(-0.19%)
May 27, 2014	39.99	40.30	39.91	40.07	205,909	+0.48(+1.22%)
May 23, 2014	39.06	39.59	39.59	39.59	158,187	+0.33(+0.85%)
May 22, 2014	38.89	39.27	38.57	39.25	143,806	+0.50(+1.29%)
May 21, 2014	38.86	38.89	38.43	38.75	231,295	+0.09(+0.24%)
May 20, 2014	39.10	39.51	38.45	38.66	327,967	-0.65(-1.66%)
May 19, 2014	38.07	39.31	38.07	39.31	196,115	+1.11(+2.91%)
May 16, 2014	38.78	39.00	38.08	38.20	458,601	-0.66(-1.70%)
May 15, 2014	39.12	39.28	38.29	38.86	262,486	-0.43(-1.08%)
May 14, 2014	39.59	39.75	39.26	39.29	386,538	-0.38(-0.97%)
May 13, 2014	39.68	40.05	39.55	39.67	372,023	-0.03(-0.08%)
May 12, 2014	39.47	40.04	39.43	39.70	446,446	+0.36(+0.91%)
May 09, 2014	38.68	39.39	38.47	39.35	201,866	+0.52(+1.35%)
May 08, 2014	38.61	39.19	38.60	38.82	270,727	+0.28(+0.73%)
May 07, 2014	39.56	39.56	38.45	38.54	516,764	-0.85(-2.15%)
May 06, 2014	39.46	39.79	39.12	39.39	279,501	-0.37(-0.94%)
May 05, 2014	38.94	39.79	38.74	39.76	499,286	+0.62(+1.59%)
May 02, 2014	40.13	40.18	39.07	39.14	341,061	-0.79(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.