Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.09	41.42	41.09	41.41	483,892	+0.21(+0.51%)
May 29, 2014	41.07	41.26	40.90	41.20	495,528	+0.20(+0.49%)
May 28, 2014	40.91	41.05	40.75	41.00	418,454	+0.10(+0.24%)
May 27, 2014	40.74	40.98	40.73	40.90	447,825	+0.21(+0.52%)
May 23, 2014	40.62	40.69	40.69	40.69	434,900	-0.02(-0.05%)
May 22, 2014	40.64	40.83	40.52	40.71	209,894	+0.08(+0.20%)
May 21, 2014	40.81	40.92	40.44	40.63	452,052	-0.15(-0.37%)
May 20, 2014	41.07	41.15	40.73	40.78	452,599	-0.33(-0.80%)
May 19, 2014	40.91	41.28	40.83	41.11	427,491	+0.16(+0.39%)
May 16, 2014	40.80	41.01	40.76	40.95	572,360	+0.08(+0.20%)
May 15, 2014	40.84	41.08	40.44	40.87	727,828	-0.53(-1.28%)
May 14, 2014	41.29	41.47	41.12	41.40	594,884	+0.12(+0.29%)
May 13, 2014	41.42	41.58	41.24	41.28	582,055	-0.16(-0.39%)
May 12, 2014	41.07	41.56	41.07	41.44	750,543	+0.51(+1.25%)
May 09, 2014	40.66	41.00	40.43	40.93	518,015	+0.27(+0.66%)
May 08, 2014	40.29	40.83	40.29	40.66	545,080	+0.34(+0.84%)
May 07, 2014	40.17	40.48	40.05	40.32	937,593	+0.13(+0.32%)
May 06, 2014	40.09	40.50	40.08	40.19	533,000	+0.04(+0.10%)
May 05, 2014	39.98	40.30	39.95	40.15	579,421	-0.02(-0.05%)
May 02, 2014	40.30	40.37	40.08	40.17	684,408	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.