Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.54	40.74	40.74	40.74	538,800	+0.40(+0.99%)
Aug 28, 2014	40.13	40.40	40.13	40.34	277,458	-0.01(-0.02%)
Aug 27, 2014	40.34	40.53	40.20	40.35	454,359	+0.06(+0.15%)
Aug 26, 2014	40.50	40.60	40.23	40.29	412,316	-0.23(-0.57%)
Aug 25, 2014	40.53	40.73	40.42	40.52	368,988	+0.03(+0.07%)
Aug 22, 2014	40.55	40.57	40.25	40.49	427,649	-0.02(-0.05%)
Aug 21, 2014	40.19	40.58	40.03	40.51	549,568	+0.42(+1.05%)
Aug 20, 2014	40.21	40.26	39.98	40.09	381,739	-0.12(-0.30%)
Aug 19, 2014	39.85	40.26	39.81	40.21	526,008	+0.42(+1.06%)
Aug 18, 2014	39.86	39.89	39.62	39.79	525,894	+0.10(+0.25%)
Aug 15, 2014	39.64	39.86	39.36	39.69	615,875	-0.18(-0.45%)
Aug 14, 2014	39.88	39.96	39.70	39.87	499,912	+0.01(+0.03%)
Aug 13, 2014	39.91	39.98	39.74	39.86	594,247	+0.01(+0.03%)
Aug 12, 2014	39.60	39.88	39.56	39.85	448,298	+0.22(+0.56%)
Aug 11, 2014	39.91	40.00	39.57	39.63	473,396	-0.21(-0.53%)
Aug 08, 2014	39.36	39.98	39.13	39.84	553,738	+0.46(+1.17%)
Aug 07, 2014	39.94	39.94	39.29	39.38	603,696	-0.39(-0.98%)
Aug 06, 2014	39.37	39.84	39.32	39.77	535,970	+0.32(+0.81%)
Aug 05, 2014	39.08	39.48	39.01	39.45	771,011	+0.18(+0.46%)
Aug 04, 2014	39.22	39.36	38.90	39.27	433,909	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.