Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.92	34.01	33.43	33.70	724,062	-0.23(-0.68%)
Sep 29, 2014	33.63	34.09	33.59	33.93	632,688	+0.21(+0.63%)
Sep 26, 2014	33.69	33.78	33.55	33.71	453,041	+0.02(+0.05%)
Sep 25, 2014	34.03	34.06	33.65	33.70	456,018	-0.39(-1.14%)
Sep 24, 2014	33.81	34.17	33.77	34.09	504,737	+0.17(+0.50%)
Sep 23, 2014	34.27	34.30	33.90	33.92	550,446	-0.45(-1.32%)
Sep 22, 2014	34.74	34.81	34.35	34.37	538,420	-0.35(-1.00%)
Sep 19, 2014	34.72	34.84	34.64	34.72	1,069,416	+0.14(+0.41%)
Sep 18, 2014	34.71	34.81	34.52	34.57	350,517	-0.04(-0.10%)
Sep 17, 2014	34.82	34.91	34.52	34.61	384,420	-0.20(-0.56%)
Sep 16, 2014	34.82	34.91	34.64	34.80	366,085	-0.08(-0.23%)
Sep 15, 2014	34.95	34.99	34.86	34.88	610,544	-0.11(-0.30%)
Sep 12, 2014	35.44	35.44	34.91	34.99	494,982	-0.43(-1.23%)
Sep 11, 2014	35.09	35.56	35.03	35.42	675,704	+0.36(+1.04%)
Sep 10, 2014	35.28	35.28	34.83	35.06	665,113	-0.23(-0.65%)
Sep 09, 2014	35.43	35.50	35.16	35.29	647,144	-0.36(-1.02%)
Sep 08, 2014	36.01	36.18	35.61	35.65	684,346	-0.53(-1.47%)
Sep 05, 2014	35.93	36.20	35.70	36.19	567,059	+0.13(+0.37%)
Sep 04, 2014	36.14	36.20	35.98	36.05	511,919	-0.03(-0.07%)
Sep 03, 2014	36.17	36.25	35.90	36.08	531,023	-0.01(-0.02%)
Sep 02, 2014	36.08	36.26	36.01	36.09	438,058	-0.02(-0.05%)
Aug 29, 2014	35.93	36.11	36.11	36.11	607,944	+0.35(+0.99%)
Aug 28, 2014	35.57	35.81	35.57	35.75	313,064	-0.01(-0.02%)
Aug 27, 2014	35.75	35.92	35.63	35.76	512,667	+0.05(+0.15%)
Aug 26, 2014	35.89	35.98	35.65	35.71	465,228	-0.20(-0.57%)
Aug 25, 2014	35.92	36.10	35.82	35.91	416,340	+0.03(+0.07%)
Aug 22, 2014	35.94	35.96	35.67	35.88	482,529	-0.02(-0.05%)
Aug 21, 2014	35.62	35.96	35.48	35.90	620,094	+0.37(+1.05%)
Aug 20, 2014	35.64	35.68	35.43	35.53	430,727	-0.11(-0.30%)
Aug 19, 2014	35.32	35.68	35.28	35.64	593,511	+0.37(+1.06%)
Aug 18, 2014	35.33	35.35	35.11	35.26	593,382	+0.09(+0.25%)
Aug 15, 2014	35.13	35.33	34.88	35.18	694,910	+0.08(+0.23%)
Aug 14, 2014	35.10	35.18	34.95	35.10	567,912	+0.01(+0.03%)
Aug 13, 2014	35.13	35.19	34.98	35.09	675,078	+0.01(+0.03%)
Aug 12, 2014	34.86	35.10	34.83	35.08	509,277	+0.19(+0.56%)
Aug 11, 2014	35.13	35.21	34.83	34.88	537,789	-0.18(-0.53%)
Aug 08, 2014	34.65	35.19	34.44	35.07	629,059	+0.40(+1.17%)
Aug 07, 2014	35.16	35.16	34.59	34.66	685,813	-0.34(-0.98%)
Aug 06, 2014	34.66	35.07	34.61	35.01	608,874	+0.28(+0.81%)
Aug 05, 2014	34.40	34.75	34.33	34.73	875,887	+0.16(+0.46%)
Aug 04, 2014	34.52	34.65	34.24	34.57	492,931	+0.15(+0.43%)
Aug 01, 2014	34.23	34.59	34.19	34.42	649,376	+0.08(+0.23%)
Jul 31, 2014	34.47	34.59	34.30	34.34	836,741	-0.33(-0.96%)
Jul 30, 2014	34.87	35.11	34.51	34.67	601,071	-0.22(-0.63%)
Jul 29, 2014	35.29	35.46	34.86	34.89	706,160	-0.42(-1.20%)
Jul 28, 2014	35.02	35.35	34.89	35.32	710,683	+0.30(+0.85%)
Jul 25, 2014	34.87	35.14	34.85	35.02	584,066	-0.13(-0.38%)
Jul 24, 2014	35.77	35.77	35.07	35.15	528,323	+0.08(+0.23%)
Jul 23, 2014	34.92	35.25	34.85	35.07	718,707	+0.00(+0.00%)
Jul 22, 2014	35.64	35.64	35.02	35.07	699,187	-0.43(-1.21%)
Jul 21, 2014	35.40	35.64	35.21	35.50	678,964	-0.18(-0.49%)
Jul 18, 2014	35.30	35.69	35.24	35.68	1,177,042	+0.45(+1.27%)
Jul 17, 2014	35.75	35.77	35.18	35.23	678,430	-0.70(-1.94%)
Jul 16, 2014	35.96	36.07	35.69	35.92	558,984	+0.05(+0.15%)
Jul 15, 2014	35.73	36.02	35.67	35.87	540,699	+0.12(+0.34%)
Jul 14, 2014	35.73	35.90	35.65	35.75	499,232	+0.13(+0.37%)
Jul 11, 2014	35.57	35.76	35.47	35.62	848,635	+0.08(+0.22%)
Jul 10, 2014	35.17	35.69	35.01	35.54	984,083	+0.19(+0.55%)
Jul 09, 2014	35.48	35.55	35.21	35.34	1,136,583	-0.16(-0.45%)
Jul 08, 2014	35.30	35.61	35.22	35.50	978,220	+0.04(+0.12%)
Jul 07, 2014	35.53	35.68	35.39	35.46	834,047	-0.08(-0.22%)
Jul 03, 2014	35.47	35.54	35.54	35.54	538,589	+0.08(+0.22%)
Jul 02, 2014	35.95	35.96	35.35	35.46	680,093	-0.51(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.