Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.17	36.46	36.17	36.45	549,712	+0.18(+0.51%)
May 29, 2014	36.15	36.32	36.00	36.27	562,931	+0.18(+0.49%)
May 28, 2014	36.01	36.14	35.87	36.09	475,373	+0.09(+0.24%)
May 27, 2014	35.86	36.07	35.85	36.00	508,739	+0.18(+0.52%)
May 23, 2014	35.76	35.82	35.82	35.82	494,056	-0.02(-0.05%)
May 22, 2014	35.77	35.94	35.67	35.84	238,444	+0.07(+0.20%)
May 21, 2014	35.92	36.02	35.60	35.77	513,541	-0.13(-0.37%)
May 20, 2014	36.15	36.22	35.85	35.90	514,163	-0.29(-0.80%)
May 19, 2014	36.01	36.34	35.94	36.19	485,640	+0.14(+0.39%)
May 16, 2014	35.91	36.10	35.88	36.05	650,214	+0.07(+0.20%)
May 15, 2014	35.95	36.16	35.60	35.98	826,830	-0.23(-0.63%)
May 14, 2014	36.11	36.27	35.96	36.21	680,238	+0.10(+0.29%)
May 13, 2014	36.22	36.36	36.07	36.10	665,569	-0.14(-0.39%)
May 12, 2014	35.92	36.35	35.92	36.24	858,231	+0.45(+1.25%)
May 09, 2014	35.56	35.86	35.36	35.79	592,340	+0.24(+0.66%)
May 08, 2014	35.23	35.71	35.23	35.56	623,288	+0.30(+0.84%)
May 07, 2014	35.13	35.40	35.02	35.26	1,072,120	+0.11(+0.32%)
May 06, 2014	35.06	35.42	35.05	35.15	609,475	+0.04(+0.10%)
May 05, 2014	34.96	35.24	34.94	35.11	662,557	-0.02(-0.05%)
May 02, 2014	35.24	35.30	35.05	35.13	782,607	+0.04(+0.10%)
May 01, 2014	35.17	35.23	34.98	35.09	901,170	-0.10(-0.27%)
Apr 30, 2014	35.23	35.33	35.03	35.19	762,651	+0.04(+0.10%)
Apr 29, 2014	35.41	35.41	35.12	35.16	463,007	-0.20(-0.57%)
Apr 28, 2014	35.28	35.61	35.19	35.36	619,650	+0.10(+0.30%)
Apr 25, 2014	35.60	35.60	35.18	35.25	745,069	-0.28(-0.79%)
Apr 24, 2014	34.93	35.98	34.93	35.53	836,782	-0.13(-0.37%)
Apr 23, 2014	35.84	35.91	35.50	35.66	524,305	-0.18(-0.51%)
Apr 22, 2014	35.52	35.86	35.32	35.85	606,140	+0.37(+1.04%)
Apr 21, 2014	35.40	35.49	35.30	35.48	353,530	+0.11(+0.32%)
Apr 17, 2014	35.16	35.37	35.37	35.37	1,350,451	+0.12(+0.35%)
Apr 16, 2014	35.04	35.41	35.04	35.24	651,961	+0.31(+0.88%)
Apr 15, 2014	34.57	34.97	34.35	34.94	789,527	+0.31(+0.91%)
Apr 14, 2014	34.74	34.84	34.48	34.62	848,172	+0.01(+0.03%)
Apr 11, 2014	34.91	35.03	34.60	34.61	916,367	-0.59(-1.69%)
Apr 10, 2014	35.53	35.68	35.09	35.21	1,071,977	-0.32(-0.91%)
Apr 09, 2014	35.10	35.57	35.02	35.53	660,330	+0.37(+1.04%)
Apr 08, 2014	34.79	35.26	34.63	35.16	891,518	+0.32(+0.93%)
Apr 07, 2014	34.87	34.96	34.55	34.84	695,707	-0.07(-0.20%)
Apr 04, 2014	35.31	35.51	34.80	34.91	679,696	-0.22(-0.62%)
Apr 03, 2014	35.07	35.16	34.82	35.13	627,347	+0.15(+0.43%)
Apr 02, 2014	34.74	35.05	34.63	34.98	629,367	+0.24(+0.71%)
Apr 01, 2014	34.60	34.74	34.22	34.74	734,322	+0.42(+1.22%)
Mar 31, 2014	33.66	34.32	33.50	34.32	1,237,925	+0.79(+2.35%)
Mar 28, 2014	33.24	33.57	33.14	33.53	593,047	+0.35(+1.05%)
Mar 27, 2014	33.14	33.24	32.86	33.18	720,562	+0.07(+0.21%)
Mar 26, 2014	33.40	33.46	33.11	33.11	818,313	-0.16(-0.47%)
Mar 25, 2014	33.44	33.50	33.11	33.27	749,709	-0.11(-0.34%)
Mar 24, 2014	33.63	33.84	33.15	33.38	840,480	-0.15(-0.44%)
Mar 21, 2014	33.62	33.86	33.44	33.53	1,542,142	+0.04(+0.10%)
Mar 20, 2014	33.42	33.53	33.35	33.49	432,455	-0.01(-0.03%)
Mar 19, 2014	33.95	34.00	33.34	33.50	476,358	-0.44(-1.29%)
Mar 18, 2014	33.98	34.05	33.81	33.94	332,426	+0.03(+0.10%)
Mar 17, 2014	33.78	34.00	33.67	33.91	532,298	+0.28(+0.83%)
Mar 14, 2014	33.82	33.99	33.61	33.63	609,619	-0.26(-0.77%)
Mar 13, 2014	34.39	34.65	33.83	33.89	708,354	-0.45(-1.32%)
Mar 12, 2014	34.05	34.41	34.05	34.34	817,382	+0.07(+0.20%)
Mar 11, 2014	34.48	34.48	34.14	34.27	888,656	-0.23(-0.66%)
Mar 10, 2014	34.40	34.53	34.18	34.50	649,337	+0.06(+0.18%)
Mar 07, 2014	34.40	34.60	34.27	34.44	1,212,421	+0.12(+0.36%)
Mar 06, 2014	34.53	34.62	34.27	34.32	579,225	-0.15(-0.43%)
Mar 05, 2014	34.45	34.50	34.12	34.46	518,574	+0.03(+0.10%)
Mar 04, 2014	34.57	34.71	34.39	34.43	733,480	+0.19(+0.56%)
Mar 03, 2014	34.33	34.43	33.90	34.24	764,225	-0.11(-0.33%)
Feb 28, 2014	34.10	34.41	34.02	34.35	823,667	+0.26(+0.77%)
Feb 27, 2014	34.06	34.14	33.90	34.09	569,302	-0.04(-0.13%)
Feb 26, 2014	34.31	34.46	34.06	34.13	644,224	-0.10(-0.31%)
Feb 25, 2014	33.84	34.54	33.57	34.24	1,475,652	+0.44(+1.29%)
Feb 24, 2014	34.13	34.17	33.80	33.80	823,214	-0.20(-0.59%)
Feb 21, 2014	34.12	34.44	33.98	34.00	837,724	-0.10(-0.28%)
Feb 20, 2014	34.13	34.31	33.69	34.10	1,174,215	+0.00(+0.00%)
Feb 19, 2014	34.36	34.71	34.08	34.10	577,838	-0.34(-0.99%)
Feb 18, 2014	34.11	34.50	34.06	34.44	776,992	+0.28(+0.82%)
Feb 14, 2014	33.85	34.16	34.16	34.16	656,930	+0.23(+0.67%)
Feb 13, 2014	33.62	33.94	33.55	33.93	698,524	+0.13(+0.39%)
Feb 12, 2014	34.10	34.17	33.61	33.80	983,748	-0.20(-0.59%)
Feb 11, 2014	34.06	34.15	33.69	34.00	1,150,294	-0.06(-0.18%)
Feb 10, 2014	33.37	34.07	33.37	34.06	995,497	+0.63(+1.90%)
Feb 07, 2014	33.04	33.54	32.95	33.43	943,174	+0.56(+1.72%)
Feb 06, 2014	32.86	32.98	32.73	32.86	551,685	+0.11(+0.34%)
Feb 05, 2014	32.45	32.79	32.14	32.75	704,938	+0.21(+0.64%)
Feb 04, 2014	32.58	32.70	32.19	32.54	686,555	+0.06(+0.19%)
Feb 03, 2014	33.41	33.50	32.42	32.48	1,114,785	-0.96(-2.88%)
Jan 31, 2014	33.17	33.51	33.04	33.44	1,223,474	-0.13(-0.39%)
Jan 30, 2014	33.87	34.96	33.30	33.57	1,305,286	+0.56(+1.71%)
Jan 29, 2014	32.58	33.21	32.56	33.01	1,309,857	+0.18(+0.56%)
Jan 28, 2014	32.58	32.84	32.57	32.83	837,262	+0.23(+0.69%)
Jan 27, 2014	32.85	33.17	32.59	32.60	980,509	-0.27(-0.82%)
Jan 24, 2014	33.37	33.39	32.87	32.87	984,261	-0.72(-2.15%)
Jan 23, 2014	33.42	33.77	33.22	33.59	1,237,817	-0.06(-0.18%)
Jan 22, 2014	32.88	34.03	32.88	33.65	2,373,694	-1.04(-3.00%)
Jan 21, 2014	34.73	34.87	34.65	34.69	832,212	+0.03(+0.10%)
Jan 17, 2014	34.77	34.66	34.66	34.66	1,017,323	-0.07(-0.20%)
Jan 16, 2014	34.94	34.94	34.66	34.73	501,465	-0.22(-0.62%)
Jan 15, 2014	34.94	35.10	34.83	34.95	540,100	+0.01(+0.02%)
Jan 14, 2014	34.69	35.02	34.69	34.94	605,592	+0.26(+0.75%)
Jan 13, 2014	35.13	35.39	34.60	34.68	1,017,399	-0.48(-1.36%)
Jan 10, 2014	35.18	35.29	35.02	35.16	598,636	+0.03(+0.07%)
Jan 09, 2014	35.24	35.30	34.91	35.13	618,340	-0.02(-0.05%)
Jan 08, 2014	35.12	35.31	34.96	35.15	927,831	-0.01(-0.02%)
Jan 07, 2014	35.02	35.32	35.02	35.16	755,848	+0.23(+0.65%)
Jan 06, 2014	35.22	35.33	34.73	34.93	883,642	-0.16(-0.47%)
Jan 03, 2014	35.42	35.44	34.95	35.09	932,046	-0.35(-0.98%)
Jan 02, 2014	35.52	35.60	35.29	35.44	770,408	-0.13(-0.37%)
Dec 31, 2013	35.54	35.57	35.57	35.57	503,192	+0.03(+0.10%)
Dec 30, 2013	35.24	35.58	35.22	35.54	519,634	+0.30(+0.84%)
Dec 27, 2013	35.49	35.49	35.06	35.24	462,340	-0.03(-0.07%)
Dec 26, 2013	35.07	35.30	34.76	35.27	426,280	+0.21(+0.59%)
Dec 24, 2013	34.69	35.17	34.57	35.06	271,973	+0.36(+1.05%)
Dec 23, 2013	34.65	34.76	34.56	34.69	890,470	+0.15(+0.43%)
Dec 20, 2013	34.69	34.77	34.38	34.55	1,320,183	-0.06(-0.18%)
Dec 19, 2013	34.76	34.80	34.42	34.61	1,077,587	-0.21(-0.60%)
Dec 18, 2013	34.34	34.88	34.08	34.82	897,729	+0.55(+1.60%)
Dec 17, 2013	34.42	34.46	34.12	34.27	619,541	-0.13(-0.38%)
Dec 16, 2013	34.14	34.41	33.97	34.40	712,026	+0.45(+1.33%)
Dec 13, 2013	33.76	34.08	33.65	33.95	652,261	+0.30(+0.88%)
Dec 12, 2013	33.71	33.80	33.54	33.65	584,544	-0.10(-0.31%)
Dec 11, 2013	34.19	34.22	33.72	33.76	604,385	-0.36(-1.04%)
Dec 10, 2013	34.18	34.33	34.01	34.11	644,800	-0.16(-0.46%)
Dec 09, 2013	34.33	34.51	34.01	34.27	794,152	-0.01(-0.03%)
Dec 06, 2013	33.89	34.29	33.84	34.28	498,546	+0.67(+1.99%)
Dec 05, 2013	33.49	33.67	33.35	33.61	636,353	+0.11(+0.34%)
Dec 04, 2013	33.48	33.58	33.12	33.50	757,569	-0.09(-0.26%)
Dec 03, 2013	33.64	33.70	33.38	33.58	604,177	-0.19(-0.57%)
Dec 02, 2013	33.91	34.07	33.60	33.77	564,619	-0.12(-0.36%)
Nov 29, 2013	34.00	34.03	33.81	33.90	215,281	-0.03(-0.10%)
Nov 27, 2013	34.10	34.16	33.85	33.93	417,235	-0.13(-0.38%)
Nov 26, 2013	34.12	34.30	34.01	34.06	342,424	-0.06(-0.18%)
Nov 25, 2013	34.38	34.48	34.07	34.12	467,269	-0.22(-0.63%)
Nov 22, 2013	34.39	34.46	34.18	34.34	506,579	-0.03(-0.10%)
Nov 21, 2013	34.10	34.47	34.09	34.37	625,419	+0.29(+0.84%)
Nov 20, 2013	34.27	34.35	33.90	34.09	659,484	-0.10(-0.28%)
Nov 19, 2013	34.19	34.39	34.07	34.18	750,821	+0.03(+0.10%)
Nov 18, 2013	34.06	34.30	33.84	34.15	555,358	+0.15(+0.43%)
Nov 15, 2013	33.74	34.11	33.59	34.00	801,758	+0.32(+0.95%)
Nov 14, 2013	33.86	33.95	33.53	33.68	800,477	-0.16(-0.48%)
Nov 13, 2013	33.56	33.85	33.43	33.84	505,908	+0.19(+0.56%)
Nov 12, 2013	33.78	33.88	33.50	33.65	601,548	-0.21(-0.61%)
Nov 11, 2013	33.76	33.98	33.61	33.86	569,785	+0.16(+0.46%)
Nov 08, 2013	33.39	33.72	33.35	33.70	606,343	+0.28(+0.83%)
Nov 07, 2013	34.07	34.08	33.41	33.43	706,399	-0.47(-1.37%)
Nov 06, 2013	33.87	34.14	33.80	33.89	846,826	+0.18(+0.54%)
Nov 05, 2013	34.41	34.59	33.69	33.71	1,013,383	-0.85(-2.47%)
Nov 04, 2013	34.51	34.62	34.28	34.57	453,937	+0.21(+0.60%)
Nov 01, 2013	34.52	34.67	34.27	34.36	559,086	-0.06(-0.18%)
Oct 31, 2013	34.21	34.64	34.19	34.42	1,068,958	+0.26(+0.76%)
Oct 30, 2013	34.62	34.68	34.14	34.16	1,052,348	-0.41(-1.20%)
Oct 29, 2013	34.52	34.58	34.19	34.58	1,008,906	+0.05(+0.15%)
Oct 28, 2013	34.43	34.53	34.32	34.52	938,432	+0.02(+0.05%)
Oct 25, 2013	33.93	34.67	33.93	34.51	1,239,270	+0.47(+1.39%)
Oct 24, 2013	33.26	34.08	33.05	34.03	1,303,682	+0.04(+0.13%)
Oct 23, 2013	34.17	34.36	33.96	33.99	1,094,965	-0.24(-0.71%)
Oct 22, 2013	34.02	34.24	33.85	34.23	610,031	+0.35(+1.02%)
Oct 21, 2013	33.74	33.91	33.60	33.89	593,675	+0.17(+0.51%)
Oct 18, 2013	33.78	33.78	33.51	33.71	1,440,048	-0.02(-0.05%)
Oct 17, 2013	33.17	33.77	33.17	33.73	816,812	+0.47(+1.43%)
Oct 16, 2013	33.21	33.30	33.02	33.26	436,743	+0.23(+0.71%)
Oct 15, 2013	33.27	33.64	32.98	33.02	631,655	-0.26(-0.78%)
Oct 14, 2013	33.22	33.31	33.01	33.28	879,842	-0.13(-0.39%)
Oct 11, 2013	33.23	33.45	33.17	33.41	562,135	+0.01(+0.03%)
Oct 10, 2013	33.22	33.51	33.18	33.40	609,406	+0.42(+1.28%)
Oct 09, 2013	33.04	33.16	32.88	32.98	970,245	-0.05(-0.16%)
Oct 08, 2013	32.88	33.20	32.68	33.03	1,214,032	+0.04(+0.13%)
Oct 07, 2013	32.95	33.11	32.79	32.99	643,691	-0.20(-0.60%)
Oct 04, 2013	33.14	33.27	33.02	33.19	575,581	+0.05(+0.16%)
Oct 03, 2013	33.44	33.49	33.02	33.14	762,183	-0.42(-1.26%)
Oct 02, 2013	33.57	33.62	33.15	33.56	814,375	-0.22(-0.66%)
Oct 01, 2013	33.75	33.80	33.56	33.78	799,344	+0.13(+0.38%)
Sep 30, 2013	33.77	33.79	33.51	33.65	991,292	-0.32(-0.94%)
Sep 27, 2013	33.85	34.00	33.70	33.97	870,840	-0.14(-0.40%)
Sep 26, 2013	33.86	34.14	33.80	34.11	711,034	+0.25(+0.74%)
Sep 25, 2013	33.79	34.02	33.70	33.86	1,376,937	-0.08(-0.23%)
Sep 24, 2013	34.02	34.35	33.90	33.94	718,311	-0.11(-0.33%)
Sep 23, 2013	34.03	34.14	33.66	34.05	1,190,504	-0.09(-0.28%)
Sep 20, 2013	33.58	34.47	33.37	34.14	1,886,544	+0.56(+1.67%)
Sep 19, 2013	33.86	33.93	33.44	33.58	927,183	-0.24(-0.71%)
Sep 18, 2013	33.41	33.93	33.13	33.83	1,085,682	+0.27(+0.80%)
Sep 17, 2013	34.61	34.87	33.28	33.56	2,099,068	-1.05(-3.04%)
Sep 16, 2013	34.69	35.14	34.37	34.61	971,702	+0.61(+1.80%)
Sep 13, 2013	34.21	34.33	33.81	34.00	847,426	-0.29(-0.86%)
Sep 12, 2013	34.56	34.59	34.21	34.29	591,293	-0.38(-1.09%)
Sep 11, 2013	34.66	34.73	34.44	34.67	356,836	-0.02(-0.05%)
Sep 10, 2013	34.89	35.06	34.39	34.69	828,974	-0.08(-0.22%)
Sep 09, 2013	34.57	34.95	34.46	34.77	957,228	+0.30(+0.88%)
Sep 06, 2013	34.53	34.68	34.00	34.46	303,448	-0.05(-0.15%)
Sep 05, 2013	34.60	34.68	34.38	34.52	341,049	-0.10(-0.30%)
Sep 04, 2013	34.38	34.62	34.24	34.62	453,003	+0.22(+0.65%)
Sep 03, 2013	34.76	34.99	34.10	34.39	597,228	+0.07(+0.20%)
Aug 30, 2013	34.75	34.75	34.26	34.33	452,110	-0.35(-1.02%)
Aug 29, 2013	34.64	35.02	34.56	34.68	404,655	-0.03(-0.10%)
Aug 28, 2013	34.92	34.95	34.64	34.71	414,414	-0.17(-0.49%)
Aug 27, 2013	35.21	35.31	34.83	34.89	450,914	-0.60(-1.68%)
Aug 26, 2013	35.43	35.72	35.37	35.48	462,894	+0.02(+0.05%)
Aug 23, 2013	35.27	35.51	34.89	35.46	332,718	+0.26(+0.74%)
Aug 22, 2013	35.04	35.26	34.90	35.21	309,904	+0.17(+0.49%)
Aug 21, 2013	35.20	35.36	35.02	35.03	432,927	-0.24(-0.68%)
Aug 20, 2013	34.88	35.46	34.81	35.27	582,990	+0.40(+1.14%)
Aug 19, 2013	35.07	35.15	34.84	34.88	592,223	-0.27(-0.76%)
Aug 16, 2013	34.75	35.20	34.71	35.15	760,528	+0.28(+0.82%)
Aug 15, 2013	35.37	35.43	34.75	34.86	487,453	-0.78(-2.19%)
Aug 14, 2013	35.71	35.97	35.44	35.64	457,653	-0.13(-0.36%)
Aug 13, 2013	35.91	35.97	35.56	35.77	370,003	-0.04(-0.12%)
Aug 12, 2013	35.57	35.91	35.56	35.81	390,152	-0.02(-0.05%)
Aug 09, 2013	35.65	36.02	35.60	35.83	380,279	+0.16(+0.46%)
Aug 08, 2013	35.86	36.04	35.64	35.67	483,013	-0.08(-0.22%)
Aug 07, 2013	35.57	35.85	35.34	35.74	296,518	+0.09(+0.24%)
Aug 06, 2013	35.89	35.97	35.58	35.66	384,271	-0.27(-0.74%)
Aug 05, 2013	36.17	36.21	35.86	35.92	387,311	-0.27(-0.76%)
Aug 02, 2013	36.08	36.29	35.97	36.20	516,340	+0.12(+0.33%)
Aug 01, 2013	35.63	36.15	35.57	36.08	510,948	+0.77(+2.18%)
Jul 31, 2013	35.43	35.59	35.25	35.31	651,401	-0.03(-0.07%)
Jul 30, 2013	35.27	35.50	35.10	35.33	664,996	+0.13(+0.37%)
Jul 29, 2013	35.17	35.39	35.10	35.20	478,240	-0.08(-0.22%)
Jul 26, 2013	35.55	35.63	35.03	35.28	762,721	-0.36(-1.01%)
Jul 25, 2013	35.11	35.83	34.87	35.64	719,719	+0.19(+0.53%)
Jul 24, 2013	35.43	35.58	35.26	35.45	482,564	+0.09(+0.27%)
Jul 23, 2013	35.67	35.70	35.18	35.36	407,224	-0.13(-0.36%)
Jul 22, 2013	35.51	35.67	35.41	35.49	385,404	+0.04(+0.12%)
Jul 19, 2013	35.40	35.47	35.15	35.44	994,834	+0.09(+0.27%)
Jul 18, 2013	34.84	35.52	34.84	35.35	1,393,468	+0.60(+1.74%)
Jul 17, 2013	34.84	34.86	34.58	34.74	583,359	+0.18(+0.53%)
Jul 16, 2013	35.24	35.24	34.40	34.56	1,102,035	-0.74(-2.09%)
Jul 15, 2013	35.49	36.00	34.99	35.30	776,293	-0.27(-0.75%)
Jul 12, 2013	35.30	35.61	35.25	35.56	538,390	+0.25(+0.70%)
Jul 11, 2013	35.13	35.33	34.96	35.31	589,289	+0.57(+1.65%)
Jul 10, 2013	34.40	34.76	34.15	34.74	948,892	-0.03(-0.10%)
Jul 09, 2013	34.50	34.80	34.34	34.77	812,517	+0.44(+1.27%)
Jul 08, 2013	33.73	34.39	33.73	34.34	819,091	+0.30(+0.88%)
Jul 05, 2013	33.76	34.11	33.68	34.04	460,656	+0.42(+1.25%)
Jul 03, 2013	33.73	33.79	33.47	33.62	490,030	-0.24(-0.71%)
Jul 02, 2013	33.79	34.16	33.74	33.86	582,242	+0.03(+0.10%)
Jul 01, 2013	33.79	34.21	33.65	33.82	581,066	+0.27(+0.82%)
Jun 28, 2013	33.30	33.63	33.15	33.55	1,372,506	+0.21(+0.64%)
Jun 27, 2013	33.43	33.57	33.30	33.33	433,233	+0.09(+0.28%)
Jun 26, 2013	33.02	33.33	32.91	33.24	589,710	+0.42(+1.28%)
Jun 25, 2013	32.94	33.02	32.41	32.82	602,096	+0.07(+0.21%)
Jun 24, 2013	32.91	32.96	32.52	32.75	547,833	-0.33(-1.01%)
Jun 21, 2013	33.40	33.47	32.73	33.09	698,881	-0.03(-0.08%)
Jun 20, 2013	33.56	33.71	33.04	33.11	896,042	-0.69(-2.05%)
Jun 19, 2013	34.32	34.44	33.79	33.81	836,169	-0.59(-1.72%)
Jun 18, 2013	34.35	34.52	34.23	34.40	394,643	+0.13(+0.38%)
Jun 17, 2013	33.95	34.30	33.90	34.27	782,623	+0.47(+1.39%)
Jun 14, 2013	33.85	33.90	33.64	33.80	504,634	-0.08(-0.23%)
Jun 13, 2013	33.27	33.93	33.27	33.87	407,319	+0.54(+1.62%)
Jun 12, 2013	33.69	33.69	33.32	33.33	398,137	-0.16(-0.49%)
Jun 11, 2013	33.57	33.87	33.40	33.50	707,731	-0.34(-1.01%)
Jun 10, 2013	33.98	34.05	33.78	33.84	458,883	-0.11(-0.33%)
Jun 07, 2013	33.63	34.06	33.24	33.95	558,386	+0.45(+1.36%)
Jun 06, 2013	33.15	33.55	33.02	33.50	738,499	+0.31(+0.93%)
Jun 05, 2013	33.61	33.61	33.19	33.19	886,841	-0.45(-1.35%)
Jun 04, 2013	33.52	33.80	33.52	33.64	796,317	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.