Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	136.52	136.88	136.31	136.50	7,977,986	-0.23(-0.17%)
Jun 27, 2014	136.40	136.80	136.06	136.73	3,803,105	+0.07(+0.05%)
Jun 26, 2014	136.90	136.91	135.83	136.66	4,984,061	-0.16(-0.12%)
Jun 25, 2014	136.20	136.99	136.20	136.82	4,498,471	+0.33(+0.24%)
Jun 24, 2014	137.27	137.68	136.33	136.49	5,977,923	-0.84(-0.62%)
Jun 23, 2014	137.46	137.50	137.07	137.33	3,356,712	-0.14(-0.10%)
Jun 20, 2014	137.61	137.75	137.38	137.47	6,605,547	+0.26(+0.19%)
Jun 19, 2014	137.16	137.30	136.77	137.22	3,729,981	+0.13(+0.09%)
Jun 18, 2014	136.37	137.19	135.80	137.09	5,824,206	+0.76(+0.55%)
Jun 17, 2014	135.87	136.49	135.71	136.33	3,553,741	+0.25(+0.18%)
Jun 16, 2014	135.84	136.31	135.64	136.08	3,780,340	+0.06(+0.04%)
Jun 13, 2014	135.96	136.19	135.62	136.02	3,338,468	+0.27(+0.20%)
Jun 12, 2014	136.57	136.61	135.50	135.75	6,662,614	-0.86(-0.63%)
Jun 11, 2014	136.94	136.99	136.40	136.62	3,774,174	-0.81(-0.59%)
Jun 10, 2014	137.26	137.44	137.01	137.43	3,457,624	+0.22(+0.16%)
Jun 06, 2014	136.80	137.24	136.70	137.21	5,078,987	+0.76(+0.56%)
Jun 05, 2014	135.93	136.58	135.46	136.44	6,674,327	+0.82(+0.60%)
Jun 04, 2014	135.43	135.74	135.18	135.62	2,790,616	+0.09(+0.07%)
Jun 03, 2014	135.47	135.68	135.32	135.54	5,080,908	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.