Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	139.31	139.85	138.78	139.00	6,722,435	-0.21(-0.15%)
Sep 29, 2014	138.28	139.42	138.08	139.22	6,322,760	-0.30(-0.22%)
Sep 26, 2014	138.78	139.87	138.54	139.52	7,418,555	+1.25(+0.90%)
Sep 25, 2014	140.17	140.20	138.20	138.27	10,903,251	-2.14(-1.52%)
Sep 24, 2014	139.24	140.50	138.93	140.41	7,115,049	+1.29(+0.93%)
Sep 23, 2014	139.64	140.07	139.12	139.12	6,756,668	-0.98(-0.70%)
Sep 22, 2014	140.87	140.89	139.94	140.10	5,991,211	-0.85(-0.60%)
Sep 19, 2014	141.40	141.66	140.74	140.95	11,430,434	+0.21(+0.15%)
Sep 18, 2014	140.25	140.90	140.16	140.74	7,921,566	+0.84(+0.60%)
Sep 17, 2014	139.90	140.45	139.37	139.90	10,422,853	+0.16(+0.12%)
Sep 16, 2014	138.58	140.01	138.53	139.74	7,293,385	+0.86(+0.62%)
Sep 15, 2014	138.66	139.08	138.25	138.88	6,292,474	+0.34(+0.25%)
Sep 12, 2014	138.93	138.97	138.13	138.53	6,133,306	-0.50(-0.36%)
Sep 11, 2014	138.53	139.12	138.47	139.03	3,711,413	-0.13(-0.09%)
Sep 10, 2014	138.75	139.28	138.38	139.16	5,636,567	+0.45(+0.32%)
Sep 09, 2014	139.26	139.30	138.53	138.71	5,218,340	-0.77(-0.55%)
Sep 08, 2014	139.46	139.72	139.23	139.48	3,850,830	-0.15(-0.11%)
Sep 05, 2014	139.04	139.67	138.62	139.63	4,174,252	+0.48(+0.35%)
Sep 04, 2014	139.36	139.89	138.79	139.15	4,612,431	-0.05(-0.04%)
Sep 03, 2014	139.74	139.82	139.05	139.20	3,492,070	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.