Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
25.32
25.38
25.32
25.38
3,431
+0.02(+0.08%)
Nov 26, 2014
25.35
25.36
25.36
25.36
219,100
+0.12(+0.48%)
Nov 25, 2014
25.27
25.29
25.24
25.24
72,770
-0.09(-0.36%)
Nov 24, 2014
25.23
25.33
25.20
25.33
28,883
+0.10(+0.40%)
Nov 21, 2014
25.33
25.33
25.17
25.23
4,104
-0.11(-0.43%)
Nov 20, 2014
25.38
25.38
25.34
25.34
3,419
+0.07(+0.28%)
Nov 19, 2014
25.18
25.34
25.17
25.27
342,649
+0.03(+0.12%)
Nov 18, 2014
25.20
25.28
25.13
25.24
10,033
+0.05(+0.20%)
Nov 17, 2014
25.17
25.21
25.17
25.19
19,567
-0.06(-0.24%)
Nov 14, 2014
25.14
25.25
25.14
25.25
1,307
+0.23(+0.92%)
Nov 13, 2014
25.10
25.11
24.99
25.02
3,484
-0.05(-0.20%)
Nov 12, 2014
24.86
25.07
24.86
25.07
1,696
+0.26(+1.05%)
Nov 11, 2014
24.73
24.81
24.71
24.81
93,898
+0.06(+0.24%)
Nov 10, 2014
24.77
24.78
24.68
24.75
99,144
+0.04(+0.16%)
Nov 07, 2014
24.67
24.75
24.63
24.71
161,326
+0.06(+0.24%)
Nov 06, 2014
24.61
24.67
24.50
24.65
156,415
+0.03(+0.12%)
Nov 05, 2014
24.55
24.63
24.51
24.62
206,227
+0.12(+0.49%)
Nov 04, 2014
24.57
24.58
24.40
24.50
304,403
-0.10(-0.41%)
Nov 03, 2014
24.61
24.72
24.57
24.60
209,762
-0.01(-0.04%)
Oct 31, 2014
24.47
24.63
24.45
24.61
159,499
+0.30(+1.23%)
Oct 30, 2014
24.13
24.38
24.12
24.31
157,186
+0.15(+0.62%)
Oct 29, 2014
24.24
24.29
24.02
24.16
161,365
+0.04(+0.17%)
Oct 28, 2014
23.97
24.12
23.87
24.12
214,706
+0.02(+0.08%)
Oct 27, 2014
23.93
24.12
24.13
24.10
159,440
-0.03(-0.12%)
Oct 24, 2014
24.04
24.13
23.87
24.13
150,332
+0.15(+0.63%)
Oct 23, 2014
23.92
24.11
23.92
23.98
162,660
+0.18(+0.76%)
Oct 22, 2014
24.00
24.13
23.79
23.80
151,524
-0.11(-0.46%)
Oct 21, 2014
23.59
23.96
23.59
23.91
159,804
+0.45(+1.92%)
Oct 20, 2014
23.12
23.48
23.12
23.46
260,266
+0.31(+1.34%)
Oct 17, 2014
23.23
23.33
23.04
23.15
255,398
+0.23(+1.00%)
Oct 16, 2014
22.48
23.09
22.48
22.92
301,095
+0.18(+0.79%)
Oct 15, 2014
22.55
22.82
22.16
22.74
256,658
+0.03(+0.13%)
Oct 14, 2014
22.60
22.91
22.58
22.71
568,942
+0.08(+0.35%)
Oct 13, 2014
22.88
23.05
22.60
22.63
289,512
-0.46(-1.99%)
Oct 10, 2014
23.39
23.42
23.11
23.09
321,241
-0.18(-0.77%)
Oct 09, 2014
23.78
23.80
23.26
23.27
287,003
-0.63(-2.64%)
Oct 08, 2014
23.63
23.91
23.38
23.90
285,500
+0.36(+1.53%)
Oct 07, 2014
23.86
23.93
23.54
23.54
426,998
-0.48(-2.00%)
Oct 06, 2014
24.45
24.45
24.02
24.02
413,350
-0.13(-0.54%)
Oct 03, 2014
24.17
24.18
24.07
24.15
138,610
+0.20(+0.84%)
Oct 02, 2014
23.87
24.02
23.62
23.95
33,700
+0.01(+0.04%)
Oct 01, 2014
24.16
24.16
23.90
23.94
33,700
-0.45(-1.85%)
Sep 30, 2014
24.43
24.50
24.34
24.39
801,040
-0.03(-0.12%)
Sep 29, 2014
24.50
25.00
24.13
24.42
860,193
+0.05(+0.21%)
Sep 26, 2014
24.37
24.45
24.27
24.37
131,274
+0.02(+0.08%)
Sep 25, 2014
24.62
24.62
24.32
24.35
167,506
-0.42(-1.70%)
Sep 24, 2014
24.62
24.80
24.52
24.77
117,442
+0.18(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.