Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.87	36.22	35.81	35.97	276,683	-0.61(-1.66%)
Jan 30, 2014	36.59	36.67	36.43	36.57	261,189	+0.20(+0.54%)
Jan 29, 2014	36.34	36.56	36.27	36.37	229,671	-0.44(-1.18%)
Jan 28, 2014	36.65	36.84	36.65	36.81	167,787	+0.38(+1.05%)
Jan 27, 2014	36.67	36.70	36.28	36.43	626,321	-0.23(-0.63%)
Jan 24, 2014	37.15	37.17	36.66	36.66	268,480	-1.03(-2.74%)
Jan 23, 2014	37.81	37.81	37.51	37.69	244,146	-0.19(-0.49%)
Jan 22, 2014	37.84	37.89	37.75	37.88	208,125	+0.05(+0.12%)
Jan 21, 2014	37.89	37.91	37.68	37.83	337,332	+0.08(+0.21%)
Jan 17, 2014	37.85	37.75	37.75	37.75	232,871	-0.05(-0.12%)
Jan 16, 2014	37.79	37.82	37.66	37.80	270,267	-0.07(-0.17%)
Jan 15, 2014	37.64	37.87	37.64	37.86	280,853	+0.22(+0.60%)
Jan 14, 2014	37.45	37.67	37.34	37.64	369,174	+0.32(+0.87%)
Jan 13, 2014	37.47	37.55	37.25	37.31	361,668	-0.32(-0.86%)
Jan 10, 2014	37.49	37.67	37.45	37.64	211,642	+0.36(+0.96%)
Jan 09, 2014	37.35	37.37	37.10	37.28	199,068	-0.05(-0.12%)
Jan 08, 2014	37.37	37.41	37.27	37.33	181,945	-0.05(-0.14%)
Jan 07, 2014	37.32	37.40	37.27	37.38	330,580	+0.25(+0.68%)
Jan 06, 2014	37.21	37.21	37.08	37.13	291,997	+0.03(+0.07%)
Jan 03, 2014	37.18	37.23	37.06	37.10	210,605	+0.04(+0.11%)
Jan 02, 2014	37.37	37.37	37.02	37.06	209,743	-0.74(-1.96%)
Dec 31, 2013	37.76	37.80	37.80	37.80	240,891	+0.12(+0.32%)
Dec 30, 2013	37.62	37.70	37.55	37.68	154,930	+0.20(+0.54%)
Dec 27, 2013	37.58	37.58	37.46	37.48	149,570	+0.16(+0.43%)
Dec 26, 2013	37.29	37.35	37.27	37.32	267,163	+0.20(+0.55%)
Dec 24, 2013	36.99	37.12	36.83	37.12	154,736	+0.08(+0.21%)
Dec 23, 2013	36.92	37.05	36.86	37.04	325,042	+0.38(+1.05%)
Dec 20, 2013	36.56	36.71	36.51	36.65	605,212	+0.20(+0.54%)
Dec 19, 2013	36.32	36.49	36.27	36.45	168,082	-0.02(-0.05%)
Dec 18, 2013	36.18	36.52	35.82	36.47	303,987	+0.58(+1.62%)
Dec 17, 2013	35.94	35.96	35.79	35.89	252,252	-0.16(-0.43%)
Dec 16, 2013	36.04	36.13	36.01	36.05	154,344	+0.29(+0.82%)
Dec 13, 2013	35.75	35.81	35.63	35.75	112,901	-0.05(-0.13%)
Dec 12, 2013	35.90	35.91	35.73	35.80	191,961	-0.23(-0.64%)
Dec 11, 2013	36.39	36.39	36.01	36.03	147,207	-0.31(-0.85%)
Dec 10, 2013	36.37	36.43	36.27	36.34	158,451	-0.10(-0.29%)
Dec 09, 2013	36.43	36.49	36.37	36.45	194,141	-0.01(-0.02%)
Dec 06, 2013	36.35	36.49	36.28	36.45	180,953	+0.44(+1.21%)
Dec 05, 2013	36.09	36.18	35.98	36.02	209,496	-0.25(-0.70%)
Dec 04, 2013	36.07	36.31	36.02	36.27	243,135	-0.23(-0.63%)
Dec 03, 2013	36.58	36.62	36.39	36.50	295,188	-0.29(-0.78%)
Dec 02, 2013	36.93	36.94	36.79	36.79	169,792	-0.29(-0.77%)
Nov 29, 2013	37.22	37.24	37.07	37.07	352,499	+0.08(+0.20%)
Nov 27, 2013	37.01	37.07	36.93	37.00	185,472	+0.13(+0.34%)
Nov 26, 2013	36.79	36.92	36.78	36.87	126,966	+0.01(+0.04%)
Nov 25, 2013	36.94	36.95	36.82	36.86	200,185	-0.18(-0.49%)
Nov 22, 2013	36.93	37.07	36.88	37.04	151,116	+0.12(+0.34%)
Nov 21, 2013	36.74	36.92	36.73	36.92	199,361	+0.26(+0.72%)
Nov 20, 2013	36.94	37.00	36.58	36.65	214,166	-0.28(-0.77%)
Nov 19, 2013	36.95	37.03	36.86	36.94	272,025	-0.14(-0.39%)
Nov 18, 2013	37.22	37.30	37.01	37.08	269,737	+0.03(+0.09%)
Nov 15, 2013	36.92	37.05	36.90	37.05	230,424	+0.32(+0.87%)
Nov 14, 2013	36.56	36.77	36.54	36.73	134,151	+0.25(+0.70%)
Nov 12, 2013	36.49	36.55	36.37	36.47	107,789	-0.08(-0.23%)
Nov 11, 2013	36.42	36.60	36.42	36.56	240,112	+0.01(+0.04%)
Nov 08, 2013	36.22	36.54	36.20	36.54	147,306	+0.19(+0.52%)
Nov 07, 2013	36.73	36.80	36.24	36.35	183,749	-0.54(-1.47%)
Nov 06, 2013	36.89	36.95	36.80	36.90	166,928	+0.35(+0.95%)
Nov 05, 2013	36.49	36.58	36.35	36.55	130,117	-0.23(-0.64%)
Nov 04, 2013	36.75	36.86	36.69	36.79	385,525	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.