Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.73	50.73	50.73	50.73	106,153	+0.02(+0.04%)
Aug 28, 2014	50.73	50.79	50.63	50.72	103,713	-0.31(-0.61%)
Aug 27, 2014	51.11	51.11	50.95	51.03	151,029	+0.12(+0.24%)
Aug 26, 2014	50.93	51.08	50.89	50.90	118,493	+0.03(+0.05%)
Aug 25, 2014	50.78	50.97	50.69	50.88	108,693	+0.40(+0.79%)
Aug 22, 2014	50.64	50.64	50.48	50.48	476,468	-0.32(-0.63%)
Aug 21, 2014	50.71	50.86	50.63	50.80	138,273	+0.30(+0.60%)
Aug 20, 2014	50.44	50.59	50.39	50.49	134,241	-0.19(-0.37%)
Aug 19, 2014	50.61	50.70	50.56	50.68	177,909	+0.07(+0.14%)
Aug 18, 2014	50.52	50.62	50.41	50.61	114,980	+0.32(+0.64%)
Aug 15, 2014	50.64	50.64	49.90	50.29	256,606	-0.03(-0.05%)
Aug 14, 2014	50.28	50.39	50.18	50.32	370,082	+0.20(+0.41%)
Aug 13, 2014	50.24	50.30	50.08	50.11	718,687	+0.20(+0.39%)
Aug 12, 2014	49.87	49.94	49.76	49.91	122,377	-0.01(-0.02%)
Aug 11, 2014	49.96	50.08	49.88	49.92	148,897	+0.12(+0.25%)
Aug 08, 2014	49.47	49.73	49.37	49.80	113,205	+0.33(+0.67%)
Aug 07, 2014	50.09	50.10	49.36	49.47	136,467	-0.50(-1.00%)
Aug 06, 2014	49.73	50.08	49.60	49.97	294,012	-0.17(-0.34%)
Aug 05, 2014	50.54	50.57	49.99	50.14	219,976	-0.70(-1.38%)
Aug 04, 2014	50.79	50.89	50.48	50.84	91,244	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.