Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.82	38.82	38.82	38.82	138,717	+0.01(+0.04%)
Aug 28, 2014	38.82	38.87	38.74	38.81	135,528	-0.24(-0.61%)
Aug 27, 2014	39.11	39.11	38.99	39.05	197,359	+0.10(+0.24%)
Aug 26, 2014	38.97	39.09	38.95	38.95	154,843	+0.02(+0.05%)
Aug 25, 2014	38.86	39.00	38.79	38.93	142,037	+0.31(+0.79%)
Aug 22, 2014	38.75	38.75	38.63	38.63	622,632	-0.25(-0.63%)
Aug 21, 2014	38.80	38.92	38.74	38.87	180,690	+0.23(+0.60%)
Aug 20, 2014	38.60	38.72	38.56	38.64	175,422	-0.14(-0.37%)
Aug 19, 2014	38.73	38.80	38.69	38.78	232,485	+0.05(+0.14%)
Aug 18, 2014	38.66	38.74	38.57	38.73	150,251	+0.25(+0.64%)
Aug 15, 2014	38.76	38.76	38.18	38.48	335,323	-0.02(-0.05%)
Aug 14, 2014	38.48	38.56	38.40	38.50	483,610	+0.16(+0.41%)
Aug 13, 2014	38.45	38.49	38.33	38.35	939,155	+0.15(+0.39%)
Aug 12, 2014	38.16	38.22	38.08	38.20	159,918	-0.01(-0.02%)
Aug 11, 2014	38.23	38.32	38.17	38.20	194,573	+0.10(+0.25%)
Aug 08, 2014	37.86	38.05	37.78	38.11	147,932	+0.25(+0.67%)
Aug 07, 2014	38.33	38.34	37.77	37.86	178,331	-0.38(-1.00%)
Aug 06, 2014	38.05	38.33	37.96	38.24	384,205	-0.13(-0.34%)
Aug 05, 2014	38.67	38.70	38.25	38.37	287,456	-0.54(-1.38%)
Aug 04, 2014	38.86	38.95	38.63	38.91	119,235	+0.21(+0.55%)
Aug 01, 2014	38.76	38.93	38.61	38.69	463,238	-0.27(-0.68%)
Jul 31, 2014	39.27	39.28	38.95	38.96	179,059	-0.61(-1.53%)
Jul 30, 2014	39.68	39.72	39.41	39.57	176,750	-0.07(-0.17%)
Jul 29, 2014	39.85	39.85	39.61	39.63	348,797	-0.08(-0.19%)
Jul 28, 2014	39.73	39.78	39.51	39.71	121,753	-0.01(-0.02%)
Jul 25, 2014	39.81	39.83	39.58	39.72	92,530	-0.12(-0.31%)
Jul 24, 2014	39.88	39.88	39.76	39.84	121,300	+0.10(+0.24%)
Jul 23, 2014	39.80	39.83	39.68	39.74	138,648	+0.09(+0.22%)
Jul 22, 2014	39.68	39.71	39.60	39.66	152,930	+0.19(+0.48%)
Jul 21, 2014	39.36	39.47	39.27	39.46	134,483	-0.14(-0.36%)
Jul 18, 2014	39.38	39.64	39.37	39.61	114,605	+0.35(+0.90%)
Jul 17, 2014	39.57	39.70	39.22	39.25	147,760	-0.59(-1.47%)
Jul 16, 2014	39.87	39.88	39.76	39.84	165,798	+0.31(+0.79%)
Jul 15, 2014	39.70	39.71	39.39	39.53	239,998	-0.07(-0.19%)
Jul 14, 2014	39.71	39.71	39.58	39.60	158,149	+0.24(+0.61%)
Jul 11, 2014	39.28	39.38	39.18	39.36	202,221	+0.07(+0.19%)
Jul 10, 2014	39.06	39.30	39.00	39.29	228,362	-0.47(-1.18%)
Jul 09, 2014	39.60	39.81	39.55	39.76	337,886	+0.14(+0.34%)
Jul 08, 2014	39.82	39.83	39.51	39.62	188,098	-0.37(-0.94%)
Jul 07, 2014	40.07	40.10	39.96	40.00	324,101	-0.37(-0.93%)
Jul 03, 2014	40.30	40.37	40.37	40.37	272,443	+0.07(+0.19%)
Jul 02, 2014	40.21	40.30	40.14	40.30	227,745	+0.09(+0.22%)
Jul 01, 2014	40.13	40.30	40.03	40.21	265,508	+0.31(+0.77%)
Jun 30, 2014	39.80	39.94	39.77	39.90	285,506	-0.01(-0.02%)
Jun 27, 2014	39.70	39.91	39.70	39.91	109,066	+0.07(+0.17%)
Jun 26, 2014	39.76	39.85	39.49	39.84	136,578	-0.03(-0.09%)
Jun 25, 2014	39.66	39.87	39.64	39.87	145,238	+0.06(+0.14%)
Jun 24, 2014	40.02	40.06	39.80	39.82	353,432	-0.30(-0.76%)
Jun 23, 2014	40.08	40.15	39.98	40.12	203,796	-0.09(-0.21%)
Jun 20, 2014	40.25	40.25	40.13	40.21	180,594	-0.12(-0.29%)
Jun 19, 2014	40.33	40.40	40.25	40.33	173,102	+0.20(+0.51%)
Jun 18, 2014	39.81	40.13	39.71	40.12	163,506	+0.40(+1.02%)
Jun 17, 2014	39.54	39.73	39.54	39.72	150,245	-0.06(-0.15%)
Jun 16, 2014	39.69	39.83	39.67	39.78	132,640	+0.01(+0.02%)
Jun 13, 2014	39.78	39.83	39.67	39.77	131,871	+0.09(+0.22%)
Jun 12, 2014	39.78	39.82	39.63	39.69	123,152	+0.02(+0.06%)
Jun 11, 2014	39.71	39.73	39.61	39.66	102,248	-0.15(-0.37%)
Jun 10, 2014	39.77	39.84	39.74	39.81	153,454	-0.18(-0.45%)
Jun 06, 2014	39.84	39.99	39.80	39.99	159,927	+0.31(+0.78%)
Jun 05, 2014	39.55	39.73	39.40	39.68	246,594	+0.24(+0.62%)
Jun 04, 2014	39.32	39.46	39.31	39.43	401,745	-0.03(-0.07%)
Jun 03, 2014	39.43	39.47	39.37	39.46	291,554	-0.08(-0.19%)
Jun 02, 2014	39.59	39.59	39.44	39.54	190,868	+0.08(+0.19%)
May 30, 2014	39.45	39.49	39.37	39.46	373,821	-0.02(-0.05%)
May 29, 2014	39.41	39.50	39.34	39.48	125,028	+0.20(+0.52%)
May 28, 2014	39.27	39.32	39.20	39.28	110,513	-0.13(-0.34%)
May 27, 2014	39.38	39.45	39.26	39.41	286,683	+0.22(+0.57%)
May 23, 2014	39.02	39.18	39.18	39.18	151,767	+0.13(+0.34%)
May 22, 2014	38.99	39.06	38.97	39.05	225,871	+0.05(+0.12%)
May 21, 2014	38.89	39.04	38.85	39.01	485,352	+0.28(+0.73%)
May 20, 2014	38.83	38.84	38.60	38.72	168,958	-0.30(-0.78%)
May 19, 2014	38.89	39.04	38.88	39.02	196,848	-0.09(-0.22%)
May 16, 2014	39.04	39.11	38.97	39.11	242,808	+0.11(+0.29%)
May 15, 2014	39.14	39.14	38.89	39.00	191,252	-0.20(-0.52%)
May 14, 2014	39.23	39.30	39.13	39.20	226,636	-0.07(-0.17%)
May 13, 2014	39.22	39.27	39.16	39.27	155,607	+0.01(+0.03%)
May 12, 2014	39.15	39.26	39.10	39.26	287,017	+0.25(+0.64%)
May 09, 2014	39.01	39.02	38.85	39.01	129,037	-0.03(-0.08%)
May 08, 2014	39.05	39.23	38.98	39.04	351,590	+0.04(+0.10%)
May 07, 2014	38.93	39.00	38.76	39.00	220,600	+0.12(+0.31%)
May 06, 2014	38.93	38.97	38.82	38.88	876,133	-0.08(-0.20%)
May 05, 2014	38.70	38.98	38.63	38.96	201,000	-0.01(-0.02%)
May 02, 2014	38.86	39.06	38.86	38.97	124,478	-0.07(-0.19%)
May 01, 2014	39.02	39.06	38.92	39.04	960,900	+0.04(+0.10%)
Apr 30, 2014	38.85	39.03	38.78	39.00	527,258	+0.15(+0.37%)
Apr 29, 2014	38.74	38.91	38.72	38.85	760,938	+0.34(+0.87%)
Apr 28, 2014	38.53	38.60	38.24	38.52	318,035	+0.19(+0.50%)
Apr 25, 2014	38.44	38.47	38.24	38.32	308,448	-0.18(-0.46%)
Apr 24, 2014	38.51	38.56	38.29	38.50	360,385	+0.01(+0.02%)
Apr 23, 2014	38.56	38.57	38.44	38.50	1,922,781	-0.11(-0.27%)
Apr 22, 2014	38.57	38.63	38.52	38.60	343,484	+0.15(+0.40%)
Apr 21, 2014	38.38	38.45	38.20	38.45	187,211	+0.09(+0.24%)
Apr 17, 2014	38.26	38.36	38.36	38.36	212,898	+0.18(+0.48%)
Apr 16, 2014	38.04	38.18	37.89	38.17	295,734	+0.42(+1.12%)
Apr 15, 2014	37.80	37.84	37.33	37.75	661,293	-0.13(-0.33%)
Apr 14, 2014	37.75	37.91	37.68	37.88	205,556	+0.22(+0.60%)
Apr 11, 2014	37.71	37.87	37.62	37.65	323,732	-0.16(-0.42%)
Apr 10, 2014	38.32	38.34	37.76	37.81	258,018	-0.72(-1.87%)
Apr 09, 2014	38.32	38.53	38.19	38.53	2,011,955	+0.50(+1.30%)
Apr 08, 2014	37.89	38.11	37.86	38.03	1,109,979	+0.05(+0.12%)
Apr 07, 2014	38.13	38.18	37.90	37.99	216,625	-0.15(-0.40%)
Apr 04, 2014	38.39	38.46	38.08	38.14	194,406	-0.11(-0.29%)
Apr 03, 2014	38.31	38.31	38.10	38.25	139,157	-0.09(-0.23%)
Apr 02, 2014	38.30	38.35	38.24	38.34	130,399	+0.07(+0.17%)
Apr 01, 2014	38.25	38.30	38.20	38.27	165,620	+0.22(+0.57%)
Mar 31, 2014	38.08	38.17	38.01	38.05	283,071	+0.22(+0.58%)
Mar 28, 2014	37.82	37.95	37.77	37.84	163,554	+0.30(+0.79%)
Mar 27, 2014	37.47	37.58	37.40	37.54	167,638	+0.20(+0.55%)
Mar 26, 2014	37.62	37.67	37.33	37.33	115,179	-0.04(-0.11%)
Mar 25, 2014	37.24	37.45	37.13	37.37	190,337	+0.43(+1.16%)
Mar 24, 2014	37.11	37.11	36.73	36.94	208,479	+0.04(+0.11%)
Mar 21, 2014	37.12	37.25	36.84	36.90	230,762	-0.05(-0.14%)
Mar 20, 2014	36.76	37.00	36.69	36.96	188,335	-0.11(-0.29%)
Mar 19, 2014	37.46	37.49	36.86	37.06	182,603	-0.46(-1.22%)
Mar 18, 2014	37.31	37.62	37.31	37.52	141,659	+0.22(+0.60%)
Mar 17, 2014	37.16	37.34	37.10	37.29	191,479	+0.46(+1.24%)
Mar 14, 2014	36.71	36.98	36.68	36.84	117,646	-0.10(-0.27%)
Mar 13, 2014	37.69	37.70	36.83	36.94	777,633	-0.65(-1.74%)
Mar 12, 2014	37.41	37.63	37.34	37.59	154,530	-0.13(-0.35%)
Mar 11, 2014	37.89	38.03	37.66	37.72	419,324	-0.25(-0.66%)
Mar 10, 2014	37.95	37.97	37.70	37.97	169,559	-0.22(-0.57%)
Mar 07, 2014	38.32	38.32	38.02	38.19	260,011	-0.28(-0.74%)
Mar 06, 2014	38.44	38.56	38.42	38.48	164,031	+0.38(+1.01%)
Mar 05, 2014	38.07	38.17	38.03	38.09	164,621	-0.04(-0.11%)
Mar 04, 2014	38.08	38.16	38.05	38.14	166,225	+0.74(+1.97%)
Mar 03, 2014	37.54	37.64	37.29	37.40	244,014	-0.79(-2.06%)
Feb 28, 2014	38.17	38.36	38.04	38.19	304,725	+0.09(+0.23%)
Feb 27, 2014	37.82	38.10	37.81	38.10	191,900	+0.12(+0.31%)
Feb 26, 2014	38.04	38.09	37.88	37.98	269,559	-0.15(-0.38%)
Feb 25, 2014	38.23	38.32	38.04	38.13	138,159	-0.18(-0.47%)
Feb 24, 2014	38.07	38.46	37.98	38.30	251,938	+0.32(+0.85%)
Feb 21, 2014	38.09	38.15	37.97	37.98	142,531	+0.09(+0.24%)
Feb 20, 2014	37.70	37.90	37.64	37.89	402,106	+0.17(+0.45%)
Feb 19, 2014	37.93	38.07	37.71	37.72	211,867	-0.22(-0.59%)
Feb 18, 2014	37.83	37.99	37.77	37.94	197,308	+0.35(+0.93%)
Feb 14, 2014	37.39	37.59	37.59	37.59	136,484	+0.13(+0.35%)
Feb 13, 2014	37.02	37.47	37.00	37.46	141,982	+0.16(+0.43%)
Feb 12, 2014	37.22	37.32	37.17	37.30	563,195	+0.15(+0.39%)
Feb 11, 2014	36.77	37.19	36.72	37.15	157,378	+0.59(+1.63%)
Feb 10, 2014	36.61	36.61	36.45	36.56	773,241	-0.11(-0.29%)
Feb 07, 2014	36.44	36.73	36.35	36.67	498,207	+0.47(+1.30%)
Feb 06, 2014	35.90	36.22	35.90	36.20	619,040	+0.59(+1.65%)
Feb 05, 2014	35.58	35.66	35.46	35.61	764,415	+0.06(+0.17%)
Feb 04, 2014	35.46	35.57	35.40	35.55	1,446,222	+0.34(+0.96%)
Feb 03, 2014	35.92	35.96	35.20	35.21	930,046	-0.75(-2.09%)
Jan 31, 2014	35.87	36.22	35.81	35.97	276,683	-0.61(-1.66%)
Jan 30, 2014	36.59	36.67	36.43	36.57	261,189	+0.20(+0.54%)
Jan 29, 2014	36.34	36.56	36.27	36.37	229,671	-0.44(-1.18%)
Jan 28, 2014	36.65	36.84	36.65	36.81	167,787	+0.38(+1.05%)
Jan 27, 2014	36.67	36.70	36.28	36.43	626,321	-0.23(-0.63%)
Jan 24, 2014	37.15	37.17	36.66	36.66	268,480	-1.03(-2.74%)
Jan 23, 2014	37.81	37.81	37.51	37.69	244,146	-0.19(-0.49%)
Jan 22, 2014	37.84	37.89	37.75	37.88	208,125	+0.05(+0.12%)
Jan 21, 2014	37.89	37.91	37.68	37.83	337,332	+0.08(+0.21%)
Jan 17, 2014	37.85	37.75	37.75	37.75	232,871	-0.05(-0.12%)
Jan 16, 2014	37.79	37.82	37.66	37.80	270,267	-0.07(-0.17%)
Jan 15, 2014	37.64	37.87	37.64	37.86	280,853	+0.22(+0.60%)
Jan 14, 2014	37.45	37.67	37.34	37.64	369,174	+0.32(+0.87%)
Jan 13, 2014	37.47	37.55	37.25	37.31	361,668	-0.32(-0.86%)
Jan 10, 2014	37.49	37.67	37.45	37.64	211,642	+0.36(+0.96%)
Jan 09, 2014	37.35	37.37	37.10	37.28	199,068	-0.05(-0.12%)
Jan 08, 2014	37.37	37.41	37.27	37.33	181,945	-0.05(-0.14%)
Jan 07, 2014	37.32	37.40	37.27	37.38	330,580	+0.25(+0.68%)
Jan 06, 2014	37.21	37.21	37.08	37.13	291,997	+0.03(+0.07%)
Jan 03, 2014	37.18	37.23	37.06	37.10	210,605	+0.04(+0.11%)
Jan 02, 2014	37.37	37.37	37.02	37.06	209,743	-0.74(-1.96%)
Dec 31, 2013	37.76	37.80	37.80	37.80	240,891	+0.12(+0.32%)
Dec 30, 2013	37.62	37.70	37.55	37.68	154,930	+0.20(+0.54%)
Dec 27, 2013	37.58	37.58	37.46	37.48	149,570	+0.16(+0.43%)
Dec 26, 2013	37.29	37.35	37.27	37.32	267,163	+0.20(+0.55%)
Dec 24, 2013	36.99	37.12	36.83	37.12	154,736	+0.08(+0.21%)
Dec 23, 2013	36.92	37.05	36.86	37.04	325,042	+0.38(+1.05%)
Dec 20, 2013	36.56	36.71	36.51	36.65	605,212	+0.20(+0.54%)
Dec 19, 2013	36.32	36.49	36.27	36.45	168,082	-0.02(-0.05%)
Dec 18, 2013	36.18	36.52	35.82	36.47	303,987	+0.58(+1.62%)
Dec 17, 2013	35.94	35.96	35.79	35.89	252,252	-0.16(-0.43%)
Dec 16, 2013	36.04	36.13	36.01	36.05	154,344	+0.29(+0.82%)
Dec 13, 2013	35.75	35.81	35.63	35.75	112,901	-0.05(-0.13%)
Dec 12, 2013	35.90	35.91	35.73	35.80	191,961	-0.23(-0.64%)
Dec 11, 2013	36.39	36.39	36.01	36.03	147,207	-0.31(-0.85%)
Dec 10, 2013	36.37	36.43	36.27	36.34	158,451	-0.10(-0.29%)
Dec 09, 2013	36.43	36.49	36.37	36.45	194,141	-0.01(-0.02%)
Dec 06, 2013	36.35	36.49	36.28	36.45	180,953	+0.44(+1.21%)
Dec 05, 2013	36.09	36.18	35.98	36.02	209,496	-0.25(-0.70%)
Dec 04, 2013	36.07	36.31	36.02	36.27	243,135	-0.23(-0.63%)
Dec 03, 2013	36.58	36.62	36.39	36.50	295,188	-0.29(-0.78%)
Dec 02, 2013	36.93	36.94	36.79	36.79	169,792	-0.29(-0.77%)
Nov 29, 2013	37.22	37.24	37.07	37.07	352,499	+0.08(+0.20%)
Nov 27, 2013	37.01	37.07	36.93	37.00	185,472	+0.13(+0.34%)
Nov 26, 2013	36.79	36.92	36.78	36.87	126,966	+0.01(+0.04%)
Nov 25, 2013	36.94	36.95	36.82	36.86	200,185	-0.18(-0.49%)
Nov 22, 2013	36.93	37.07	36.88	37.04	151,116	+0.12(+0.34%)
Nov 21, 2013	36.74	36.92	36.73	36.92	199,361	+0.26(+0.72%)
Nov 20, 2013	36.94	37.00	36.58	36.65	214,166	-0.28(-0.77%)
Nov 19, 2013	36.95	37.03	36.86	36.94	272,025	-0.14(-0.39%)
Nov 18, 2013	37.22	37.30	37.01	37.08	269,737	+0.03(+0.09%)
Nov 15, 2013	36.92	37.05	36.90	37.05	230,424	+0.32(+0.87%)
Nov 14, 2013	36.56	36.77	36.54	36.73	134,151	+0.25(+0.70%)
Nov 12, 2013	36.49	36.55	36.37	36.47	107,789	-0.08(-0.23%)
Nov 11, 2013	36.42	36.60	36.42	36.56	240,112	+0.01(+0.04%)
Nov 08, 2013	36.22	36.54	36.20	36.54	147,306	+0.19(+0.52%)
Nov 07, 2013	36.73	36.80	36.24	36.35	183,749	-0.54(-1.47%)
Nov 06, 2013	36.89	36.95	36.80	36.90	166,928	+0.35(+0.95%)
Nov 05, 2013	36.49	36.58	36.35	36.55	130,117	-0.23(-0.64%)
Nov 04, 2013	36.75	36.86	36.69	36.79	385,525	+0.08(+0.23%)
Nov 01, 2013	36.72	36.75	36.50	36.70	285,457	-0.21(-0.57%)
Oct 31, 2013	36.96	37.10	36.84	36.91	351,168	-0.23(-0.61%)
Oct 30, 2013	37.29	37.35	36.95	37.14	245,439	-0.13(-0.35%)
Oct 29, 2013	37.22	37.27	37.18	37.27	188,038	+0.17(+0.46%)
Oct 28, 2013	37.04	37.19	37.00	37.10	220,777	-0.11(-0.30%)
Oct 25, 2013	37.21	37.21	37.11	37.21	169,123	-0.11(-0.30%)
Oct 24, 2013	37.25	37.33	37.18	37.32	161,833	+0.31(+0.83%)
Oct 23, 2013	37.00	37.06	36.88	37.01	1,193,514	-0.40(-1.08%)
Oct 22, 2013	37.24	37.50	37.24	37.42	151,022	+0.35(+0.93%)
Oct 21, 2013	37.01	37.09	36.98	37.07	149,495	-0.01(-0.04%)
Oct 18, 2013	36.98	37.10	36.94	37.09	325,600	+0.17(+0.46%)
Oct 17, 2013	36.60	36.94	36.60	36.92	204,309	+0.42(+1.16%)
Oct 16, 2013	36.32	36.50	36.31	36.49	177,113	+0.33(+0.92%)
Oct 15, 2013	36.15	36.24	36.12	36.16	184,808	-0.13(-0.36%)
Oct 14, 2013	36.00	36.35	35.99	36.29	339,737	+0.12(+0.32%)
Oct 11, 2013	35.95	36.18	35.92	36.17	273,089	+0.19(+0.53%)
Oct 10, 2013	35.71	36.03	35.60	35.98	638,278	+0.68(+1.94%)
Oct 09, 2013	35.23	35.38	35.07	35.30	189,959	+0.23(+0.65%)
Oct 08, 2013	35.32	35.39	35.07	35.07	582,091	-0.30(-0.85%)
Oct 07, 2013	35.25	35.50	35.25	35.37	214,128	-0.32(-0.90%)
Oct 04, 2013	35.52	35.73	35.52	35.69	229,839	+0.16(+0.44%)
Oct 03, 2013	35.68	35.70	35.45	35.53	187,750	-0.25(-0.71%)
Oct 02, 2013	35.65	35.79	35.48	35.79	213,807	+0.06(+0.16%)
Oct 01, 2013	35.48	35.79	35.48	35.73	297,388	-0.05(-0.13%)
Sep 27, 2013	35.69	35.83	35.66	35.77	118,692	-0.10(-0.27%)
Sep 26, 2013	35.71	35.92	35.71	35.87	158,672	+0.16(+0.46%)
Sep 25, 2013	35.61	35.75	35.59	35.71	115,397	+0.08(+0.22%)
Sep 24, 2013	35.66	35.79	35.58	35.63	117,754	+0.00(+0.00%)
Sep 23, 2013	35.62	35.69	35.47	35.63	122,025	-0.02(-0.06%)
Sep 20, 2013	35.77	35.81	35.65	35.65	260,499	-0.28(-0.77%)
Sep 19, 2013	36.05	36.11	35.87	35.93	318,284	-0.24(-0.67%)
Sep 18, 2013	35.19	36.19	35.12	36.17	214,316	+0.93(+2.65%)
Sep 17, 2013	35.12	35.24	35.12	35.24	153,383	+0.05(+0.15%)
Sep 16, 2013	35.31	35.32	35.17	35.19	170,106	+0.25(+0.71%)
Sep 13, 2013	34.79	34.94	34.70	34.94	169,255	+0.12(+0.34%)
Sep 12, 2013	34.84	34.96	34.81	34.82	179,892	-0.16(-0.45%)
Sep 11, 2013	34.74	34.98	34.71	34.98	221,832	+0.12(+0.36%)
Sep 10, 2013	34.68	34.87	34.68	34.85	187,060	+0.42(+1.21%)
Sep 09, 2013	34.16	34.44	34.16	34.44	186,168	+0.49(+1.44%)
Sep 06, 2013	33.88	34.04	33.68	33.95	115,087	+0.21(+0.62%)
Sep 05, 2013	33.62	33.75	33.60	33.74	103,322	+0.05(+0.14%)
Sep 04, 2013	33.28	33.73	33.28	33.69	168,263	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.