EAFE Value Ishares MSCI ETF (NY: EFV )

57.33 +0.84 (+1.49%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.82 38.82 38.82 38.82 138,717 +0.01(+0.04%)
Aug 28, 2014 38.82 38.87 38.74 38.81 135,528 -0.24(-0.61%)
Aug 27, 2014 39.11 39.11 38.99 39.05 197,359 +0.10(+0.24%)
Aug 26, 2014 38.97 39.09 38.95 38.95 154,843 +0.02(+0.05%)
Aug 25, 2014 38.86 39.00 38.79 38.93 142,037 +0.31(+0.79%)
Aug 22, 2014 38.75 38.75 38.63 38.63 622,632 -0.25(-0.63%)
Aug 21, 2014 38.80 38.92 38.74 38.87 180,690 +0.23(+0.60%)
Aug 20, 2014 38.60 38.72 38.56 38.64 175,422 -0.14(-0.37%)
Aug 19, 2014 38.73 38.80 38.69 38.78 232,485 +0.05(+0.14%)
Aug 18, 2014 38.66 38.74 38.57 38.73 150,251 +0.25(+0.64%)
Aug 15, 2014 38.76 38.76 38.18 38.48 335,323 -0.02(-0.05%)
Aug 14, 2014 38.48 38.56 38.40 38.50 483,610 +0.16(+0.41%)
Aug 13, 2014 38.45 38.49 38.33 38.35 939,155 +0.15(+0.39%)
Aug 12, 2014 38.16 38.22 38.08 38.20 159,918 -0.01(-0.02%)
Aug 11, 2014 38.23 38.32 38.17 38.20 194,573 +0.10(+0.25%)
Aug 08, 2014 37.86 38.05 37.78 38.11 147,932 +0.25(+0.67%)
Aug 07, 2014 38.33 38.34 37.77 37.86 178,331 -0.38(-1.00%)
Aug 06, 2014 38.05 38.33 37.96 38.24 384,205 -0.13(-0.34%)
Aug 05, 2014 38.67 38.70 38.25 38.37 287,456 -0.54(-1.38%)
Aug 04, 2014 38.86 38.95 38.63 38.91 119,235 +0.21(+0.55%)
Aug 01, 2014 38.76 38.93 38.61 38.69 463,238 -0.27(-0.68%)
Jul 31, 2014 39.27 39.28 38.95 38.96 179,059 -0.61(-1.53%)
Jul 30, 2014 39.68 39.72 39.41 39.57 176,750 -0.07(-0.17%)
Jul 29, 2014 39.85 39.85 39.61 39.63 348,797 -0.08(-0.19%)
Jul 28, 2014 39.73 39.78 39.51 39.71 121,753 -0.01(-0.02%)
Jul 25, 2014 39.81 39.83 39.58 39.72 92,530 -0.12(-0.31%)
Jul 24, 2014 39.88 39.88 39.76 39.84 121,300 +0.10(+0.24%)
Jul 23, 2014 39.80 39.83 39.68 39.74 138,648 +0.09(+0.22%)
Jul 22, 2014 39.68 39.71 39.60 39.66 152,930 +0.19(+0.48%)
Jul 21, 2014 39.36 39.47 39.27 39.46 134,483 -0.14(-0.36%)
Jul 18, 2014 39.38 39.64 39.37 39.61 114,605 +0.35(+0.90%)
Jul 17, 2014 39.57 39.70 39.22 39.25 147,760 -0.59(-1.47%)
Jul 16, 2014 39.87 39.88 39.76 39.84 165,798 +0.31(+0.79%)
Jul 15, 2014 39.70 39.71 39.39 39.53 239,998 -0.07(-0.19%)
Jul 14, 2014 39.71 39.71 39.58 39.60 158,149 +0.24(+0.61%)
Jul 11, 2014 39.28 39.38 39.18 39.36 202,221 +0.07(+0.19%)
Jul 10, 2014 39.06 39.30 39.00 39.29 228,362 -0.47(-1.18%)
Jul 09, 2014 39.60 39.81 39.55 39.76 337,886 +0.14(+0.34%)
Jul 08, 2014 39.82 39.83 39.51 39.62 188,098 -0.37(-0.94%)
Jul 07, 2014 40.07 40.10 39.96 40.00 324,101 -0.37(-0.93%)
Jul 03, 2014 40.30 40.37 40.37 40.37 272,443 +0.07(+0.19%)
Jul 02, 2014 40.21 40.30 40.14 40.30 227,745 +0.09(+0.22%)
Jul 01, 2014 40.13 40.30 40.03 40.21 265,508 +0.31(+0.77%)
Jun 30, 2014 39.80 39.94 39.77 39.90 285,506 -0.01(-0.02%)
Jun 27, 2014 39.70 39.91 39.70 39.91 109,066 +0.07(+0.17%)
Jun 26, 2014 39.76 39.85 39.49 39.84 136,578 -0.03(-0.09%)
Jun 25, 2014 39.66 39.87 39.64 39.87 145,238 +0.06(+0.14%)
Jun 24, 2014 40.02 40.06 39.80 39.82 353,432 -0.30(-0.76%)
Jun 23, 2014 40.08 40.15 39.98 40.12 203,796 -0.09(-0.21%)
Jun 20, 2014 40.25 40.25 40.13 40.21 180,594 -0.12(-0.29%)
Jun 19, 2014 40.33 40.40 40.25 40.33 173,102 +0.20(+0.51%)
Jun 18, 2014 39.81 40.13 39.71 40.12 163,506 +0.40(+1.02%)
Jun 17, 2014 39.54 39.73 39.54 39.72 150,245 -0.06(-0.15%)
Jun 16, 2014 39.69 39.83 39.67 39.78 132,640 +0.01(+0.02%)
Jun 13, 2014 39.78 39.83 39.67 39.77 131,871 +0.09(+0.22%)
Jun 12, 2014 39.78 39.82 39.63 39.69 123,152 +0.02(+0.06%)
Jun 11, 2014 39.71 39.73 39.61 39.66 102,248 -0.15(-0.37%)
Jun 10, 2014 39.77 39.84 39.74 39.81 153,454 -0.18(-0.45%)
Jun 06, 2014 39.84 39.99 39.80 39.99 159,927 +0.31(+0.78%)
Jun 05, 2014 39.55 39.73 39.40 39.68 246,594 +0.24(+0.62%)
Jun 04, 2014 39.32 39.46 39.31 39.43 401,745 -0.03(-0.07%)
Jun 03, 2014 39.43 39.47 39.37 39.46 291,554 -0.08(-0.19%)
Jun 02, 2014 39.59 39.59 39.44 39.54 190,868 +0.08(+0.19%)
May 30, 2014 39.45 39.49 39.37 39.46 373,821 -0.02(-0.05%)
May 29, 2014 39.41 39.50 39.34 39.48 125,028 +0.20(+0.52%)
May 28, 2014 39.27 39.32 39.20 39.28 110,513 -0.13(-0.34%)
May 27, 2014 39.38 39.45 39.26 39.41 286,683 +0.22(+0.57%)
May 23, 2014 39.02 39.18 39.18 39.18 151,767 +0.13(+0.34%)
May 22, 2014 38.99 39.06 38.97 39.05 225,871 +0.05(+0.12%)
May 21, 2014 38.89 39.04 38.85 39.01 485,352 +0.28(+0.73%)
May 20, 2014 38.83 38.84 38.60 38.72 168,958 -0.30(-0.78%)
May 19, 2014 38.89 39.04 38.88 39.02 196,848 -0.09(-0.22%)
May 16, 2014 39.04 39.11 38.97 39.11 242,808 +0.11(+0.29%)
May 15, 2014 39.14 39.14 38.89 39.00 191,252 -0.20(-0.52%)
May 14, 2014 39.23 39.30 39.13 39.20 226,636 -0.07(-0.17%)
May 13, 2014 39.22 39.27 39.16 39.27 155,607 +0.01(+0.03%)
May 12, 2014 39.15 39.26 39.10 39.26 287,017 +0.25(+0.64%)
May 09, 2014 39.01 39.02 38.85 39.01 129,037 -0.03(-0.08%)
May 08, 2014 39.05 39.23 38.98 39.04 351,590 +0.04(+0.10%)
May 07, 2014 38.93 39.00 38.76 39.00 220,600 +0.12(+0.31%)
May 06, 2014 38.93 38.97 38.82 38.88 876,133 -0.08(-0.20%)
May 05, 2014 38.70 38.98 38.63 38.96 201,000 -0.01(-0.02%)
May 02, 2014 38.86 39.06 38.86 38.97 124,478 -0.07(-0.19%)
May 01, 2014 39.02 39.06 38.92 39.04 960,900 +0.04(+0.10%)
Apr 30, 2014 38.85 39.03 38.78 39.00 527,258 +0.15(+0.37%)
Apr 29, 2014 38.74 38.91 38.72 38.85 760,938 +0.34(+0.87%)
Apr 28, 2014 38.53 38.60 38.24 38.52 318,035 +0.19(+0.50%)
Apr 25, 2014 38.44 38.47 38.24 38.32 308,448 -0.18(-0.46%)
Apr 24, 2014 38.51 38.56 38.29 38.50 360,385 +0.01(+0.02%)
Apr 23, 2014 38.56 38.57 38.44 38.50 1,922,781 -0.11(-0.27%)
Apr 22, 2014 38.57 38.63 38.52 38.60 343,484 +0.15(+0.40%)
Apr 21, 2014 38.38 38.45 38.20 38.45 187,211 +0.09(+0.24%)
Apr 17, 2014 38.26 38.36 38.36 38.36 212,898 +0.18(+0.48%)
Apr 16, 2014 38.04 38.18 37.89 38.17 295,734 +0.42(+1.12%)
Apr 15, 2014 37.80 37.84 37.33 37.75 661,293 -0.13(-0.33%)
Apr 14, 2014 37.75 37.91 37.68 37.88 205,556 +0.22(+0.60%)
Apr 11, 2014 37.71 37.87 37.62 37.65 323,732 -0.16(-0.42%)
Apr 10, 2014 38.32 38.34 37.76 37.81 258,018 -0.72(-1.87%)
Apr 09, 2014 38.32 38.53 38.19 38.53 2,011,955 +0.50(+1.30%)
Apr 08, 2014 37.89 38.11 37.86 38.03 1,109,979 +0.05(+0.12%)
Apr 07, 2014 38.13 38.18 37.90 37.99 216,625 -0.15(-0.40%)
Apr 04, 2014 38.39 38.46 38.08 38.14 194,406 -0.11(-0.29%)
Apr 03, 2014 38.31 38.31 38.10 38.25 139,157 -0.09(-0.23%)
Apr 02, 2014 38.30 38.35 38.24 38.34 130,399 +0.07(+0.17%)
Apr 01, 2014 38.25 38.30 38.20 38.27 165,620 +0.22(+0.57%)
Mar 31, 2014 38.08 38.17 38.01 38.05 283,071 +0.22(+0.58%)
Mar 28, 2014 37.82 37.95 37.77 37.84 163,554 +0.30(+0.79%)
Mar 27, 2014 37.47 37.58 37.40 37.54 167,638 +0.20(+0.55%)
Mar 26, 2014 37.62 37.67 37.33 37.33 115,179 -0.04(-0.11%)
Mar 25, 2014 37.24 37.45 37.13 37.37 190,337 +0.43(+1.16%)
Mar 24, 2014 37.11 37.11 36.73 36.94 208,479 +0.04(+0.11%)
Mar 21, 2014 37.12 37.25 36.84 36.90 230,762 -0.05(-0.14%)
Mar 20, 2014 36.76 37.00 36.69 36.96 188,335 -0.11(-0.29%)
Mar 19, 2014 37.46 37.49 36.86 37.06 182,603 -0.46(-1.22%)
Mar 18, 2014 37.31 37.62 37.31 37.52 141,659 +0.22(+0.60%)
Mar 17, 2014 37.16 37.34 37.10 37.29 191,479 +0.46(+1.24%)
Mar 14, 2014 36.71 36.98 36.68 36.84 117,646 -0.10(-0.27%)
Mar 13, 2014 37.69 37.70 36.83 36.94 777,633 -0.65(-1.74%)
Mar 12, 2014 37.41 37.63 37.34 37.59 154,530 -0.13(-0.35%)
Mar 11, 2014 37.89 38.03 37.66 37.72 419,324 -0.25(-0.66%)
Mar 10, 2014 37.95 37.97 37.70 37.97 169,559 -0.22(-0.57%)
Mar 07, 2014 38.32 38.32 38.02 38.19 260,011 -0.28(-0.74%)
Mar 06, 2014 38.44 38.56 38.42 38.48 164,031 +0.38(+1.01%)
Mar 05, 2014 38.07 38.17 38.03 38.09 164,621 -0.04(-0.11%)
Mar 04, 2014 38.08 38.16 38.05 38.14 166,225 +0.74(+1.97%)
Mar 03, 2014 37.54 37.64 37.29 37.40 244,014 -0.79(-2.06%)
Feb 28, 2014 38.17 38.36 38.04 38.19 304,725 +0.09(+0.23%)
Feb 27, 2014 37.82 38.10 37.81 38.10 191,900 +0.12(+0.31%)
Feb 26, 2014 38.04 38.09 37.88 37.98 269,559 -0.15(-0.38%)
Feb 25, 2014 38.23 38.32 38.04 38.13 138,159 -0.18(-0.47%)
Feb 24, 2014 38.07 38.46 37.98 38.30 251,938 +0.32(+0.85%)
Feb 21, 2014 38.09 38.15 37.97 37.98 142,531 +0.09(+0.24%)
Feb 20, 2014 37.70 37.90 37.64 37.89 402,106 +0.17(+0.45%)
Feb 19, 2014 37.93 38.07 37.71 37.72 211,867 -0.22(-0.59%)
Feb 18, 2014 37.83 37.99 37.77 37.94 197,308 +0.35(+0.93%)
Feb 14, 2014 37.39 37.59 37.59 37.59 136,484 +0.13(+0.35%)
Feb 13, 2014 37.02 37.47 37.00 37.46 141,982 +0.16(+0.43%)
Feb 12, 2014 37.22 37.32 37.17 37.30 563,195 +0.15(+0.39%)
Feb 11, 2014 36.77 37.19 36.72 37.15 157,378 +0.59(+1.63%)
Feb 10, 2014 36.61 36.61 36.45 36.56 773,241 -0.11(-0.29%)
Feb 07, 2014 36.44 36.73 36.35 36.67 498,207 +0.47(+1.30%)
Feb 06, 2014 35.90 36.22 35.90 36.20 619,040 +0.59(+1.65%)
Feb 05, 2014 35.58 35.66 35.46 35.61 764,415 +0.06(+0.17%)
Feb 04, 2014 35.46 35.57 35.40 35.55 1,446,222 +0.34(+0.96%)
Feb 03, 2014 35.92 35.96 35.20 35.21 930,046 -0.75(-2.09%)
Jan 31, 2014 35.87 36.22 35.81 35.97 276,683 -0.61(-1.66%)
Jan 30, 2014 36.59 36.67 36.43 36.57 261,189 +0.20(+0.54%)
Jan 29, 2014 36.34 36.56 36.27 36.37 229,671 -0.44(-1.18%)
Jan 28, 2014 36.65 36.84 36.65 36.81 167,787 +0.38(+1.05%)
Jan 27, 2014 36.67 36.70 36.28 36.43 626,321 -0.23(-0.63%)
Jan 24, 2014 37.15 37.17 36.66 36.66 268,480 -1.03(-2.74%)
Jan 23, 2014 37.81 37.81 37.51 37.69 244,146 -0.19(-0.49%)
Jan 22, 2014 37.84 37.89 37.75 37.88 208,125 +0.05(+0.12%)
Jan 21, 2014 37.89 37.91 37.68 37.83 337,332 +0.08(+0.21%)
Jan 17, 2014 37.85 37.75 37.75 37.75 232,871 -0.05(-0.12%)
Jan 16, 2014 37.79 37.82 37.66 37.80 270,267 -0.07(-0.17%)
Jan 15, 2014 37.64 37.87 37.64 37.86 280,853 +0.22(+0.60%)
Jan 14, 2014 37.45 37.67 37.34 37.64 369,174 +0.32(+0.87%)
Jan 13, 2014 37.47 37.55 37.25 37.31 361,668 -0.32(-0.86%)
Jan 10, 2014 37.49 37.67 37.45 37.64 211,642 +0.36(+0.96%)
Jan 09, 2014 37.35 37.37 37.10 37.28 199,068 -0.05(-0.12%)
Jan 08, 2014 37.37 37.41 37.27 37.33 181,945 -0.05(-0.14%)
Jan 07, 2014 37.32 37.40 37.27 37.38 330,580 +0.25(+0.68%)
Jan 06, 2014 37.21 37.21 37.08 37.13 291,997 +0.03(+0.07%)
Jan 03, 2014 37.18 37.23 37.06 37.10 210,605 +0.04(+0.11%)
Jan 02, 2014 37.37 37.37 37.02 37.06 209,743 -0.74(-1.96%)
Dec 31, 2013 37.76 37.80 37.80 37.80 240,891 +0.12(+0.32%)
Dec 30, 2013 37.62 37.70 37.55 37.68 154,930 +0.20(+0.54%)
Dec 27, 2013 37.58 37.58 37.46 37.48 149,570 +0.16(+0.43%)
Dec 26, 2013 37.29 37.35 37.27 37.32 267,163 +0.20(+0.55%)
Dec 24, 2013 36.99 37.12 36.83 37.12 154,736 +0.08(+0.21%)
Dec 23, 2013 36.92 37.05 36.86 37.04 325,042 +0.38(+1.05%)
Dec 20, 2013 36.56 36.71 36.51 36.65 605,212 +0.20(+0.54%)
Dec 19, 2013 36.32 36.49 36.27 36.45 168,082 -0.02(-0.05%)
Dec 18, 2013 36.18 36.52 35.82 36.47 303,987 +0.58(+1.62%)
Dec 17, 2013 35.94 35.96 35.79 35.89 252,252 -0.16(-0.43%)
Dec 16, 2013 36.04 36.13 36.01 36.05 154,344 +0.29(+0.82%)
Dec 13, 2013 35.75 35.81 35.63 35.75 112,901 -0.05(-0.13%)
Dec 12, 2013 35.90 35.91 35.73 35.80 191,961 -0.23(-0.64%)
Dec 11, 2013 36.39 36.39 36.01 36.03 147,207 -0.31(-0.85%)
Dec 10, 2013 36.37 36.43 36.27 36.34 158,451 -0.10(-0.29%)
Dec 09, 2013 36.43 36.49 36.37 36.45 194,141 -0.01(-0.02%)
Dec 06, 2013 36.35 36.49 36.28 36.45 180,953 +0.44(+1.21%)
Dec 05, 2013 36.09 36.18 35.98 36.02 209,496 -0.25(-0.70%)
Dec 04, 2013 36.07 36.31 36.02 36.27 243,135 -0.23(-0.63%)
Dec 03, 2013 36.58 36.62 36.39 36.50 295,188 -0.29(-0.78%)
Dec 02, 2013 36.93 36.94 36.79 36.79 169,792 -0.29(-0.77%)
Nov 29, 2013 37.22 37.24 37.07 37.07 352,499 +0.08(+0.20%)
Nov 27, 2013 37.01 37.07 36.93 37.00 185,472 +0.13(+0.34%)
Nov 26, 2013 36.79 36.92 36.78 36.87 126,966 +0.01(+0.04%)
Nov 25, 2013 36.94 36.95 36.82 36.86 200,185 -0.18(-0.49%)
Nov 22, 2013 36.93 37.07 36.88 37.04 151,116 +0.12(+0.34%)
Nov 21, 2013 36.74 36.92 36.73 36.92 199,361 +0.26(+0.72%)
Nov 20, 2013 36.94 37.00 36.58 36.65 214,166 -0.28(-0.77%)
Nov 19, 2013 36.95 37.03 36.86 36.94 272,025 -0.14(-0.39%)
Nov 18, 2013 37.22 37.30 37.01 37.08 269,737 +0.03(+0.09%)
Nov 15, 2013 36.92 37.05 36.90 37.05 230,424 +0.32(+0.87%)
Nov 14, 2013 36.56 36.77 36.54 36.73 134,151 +0.25(+0.70%)
Nov 12, 2013 36.49 36.55 36.37 36.47 107,789 -0.08(-0.23%)
Nov 11, 2013 36.42 36.60 36.42 36.56 240,112 +0.01(+0.04%)
Nov 08, 2013 36.22 36.54 36.20 36.54 147,306 +0.19(+0.52%)
Nov 07, 2013 36.73 36.80 36.24 36.35 183,749 -0.54(-1.47%)
Nov 06, 2013 36.89 36.95 36.80 36.90 166,928 +0.35(+0.95%)
Nov 05, 2013 36.49 36.58 36.35 36.55 130,117 -0.23(-0.64%)
Nov 04, 2013 36.75 36.86 36.69 36.79 385,525 +0.08(+0.23%)
Nov 01, 2013 36.72 36.75 36.50 36.70 285,457 -0.21(-0.57%)
Oct 31, 2013 36.96 37.10 36.84 36.91 351,168 -0.23(-0.61%)
Oct 30, 2013 37.29 37.35 36.95 37.14 245,439 -0.13(-0.35%)
Oct 29, 2013 37.22 37.27 37.18 37.27 188,038 +0.17(+0.46%)
Oct 28, 2013 37.04 37.19 37.00 37.10 220,777 -0.11(-0.30%)
Oct 25, 2013 37.21 37.21 37.11 37.21 169,123 -0.11(-0.30%)
Oct 24, 2013 37.25 37.33 37.18 37.32 161,833 +0.31(+0.83%)
Oct 23, 2013 37.00 37.06 36.88 37.01 1,193,514 -0.40(-1.08%)
Oct 22, 2013 37.24 37.50 37.24 37.42 151,022 +0.35(+0.93%)
Oct 21, 2013 37.01 37.09 36.98 37.07 149,495 -0.01(-0.04%)
Oct 18, 2013 36.98 37.10 36.94 37.09 325,600 +0.17(+0.46%)
Oct 17, 2013 36.60 36.94 36.60 36.92 204,309 +0.42(+1.16%)
Oct 16, 2013 36.32 36.50 36.31 36.49 177,113 +0.33(+0.92%)
Oct 15, 2013 36.15 36.24 36.12 36.16 184,808 -0.13(-0.36%)
Oct 14, 2013 36.00 36.35 35.99 36.29 339,737 +0.12(+0.32%)
Oct 11, 2013 35.95 36.18 35.92 36.17 273,089 +0.19(+0.53%)
Oct 10, 2013 35.71 36.03 35.60 35.98 638,278 +0.68(+1.94%)
Oct 09, 2013 35.23 35.38 35.07 35.30 189,959 +0.23(+0.65%)
Oct 08, 2013 35.32 35.39 35.07 35.07 582,091 -0.30(-0.85%)
Oct 07, 2013 35.25 35.50 35.25 35.37 214,128 -0.32(-0.90%)
Oct 04, 2013 35.52 35.73 35.52 35.69 229,839 +0.16(+0.44%)
Oct 03, 2013 35.68 35.70 35.45 35.53 187,750 -0.25(-0.71%)
Oct 02, 2013 35.65 35.79 35.48 35.79 213,807 +0.06(+0.16%)
Oct 01, 2013 35.48 35.79 35.48 35.73 297,388 -0.05(-0.13%)
Sep 27, 2013 35.69 35.83 35.66 35.77 118,692 -0.10(-0.27%)
Sep 26, 2013 35.71 35.92 35.71 35.87 158,672 +0.16(+0.46%)
Sep 25, 2013 35.61 35.75 35.59 35.71 115,397 +0.08(+0.22%)
Sep 24, 2013 35.66 35.79 35.58 35.63 117,754 +0.00(+0.00%)
Sep 23, 2013 35.62 35.69 35.47 35.63 122,025 -0.02(-0.06%)
Sep 20, 2013 35.77 35.81 35.65 35.65 260,499 -0.28(-0.77%)
Sep 19, 2013 36.05 36.11 35.87 35.93 318,284 -0.24(-0.67%)
Sep 18, 2013 35.19 36.19 35.12 36.17 214,316 +0.93(+2.65%)
Sep 17, 2013 35.12 35.24 35.12 35.24 153,383 +0.05(+0.15%)
Sep 16, 2013 35.31 35.32 35.17 35.19 170,106 +0.25(+0.71%)
Sep 13, 2013 34.79 34.94 34.70 34.94 169,255 +0.12(+0.34%)
Sep 12, 2013 34.84 34.96 34.81 34.82 179,892 -0.16(-0.45%)
Sep 11, 2013 34.74 34.98 34.71 34.98 221,832 +0.12(+0.36%)
Sep 10, 2013 34.68 34.87 34.68 34.85 187,060 +0.42(+1.21%)
Sep 09, 2013 34.16 34.44 34.16 34.44 186,168 +0.49(+1.44%)
Sep 06, 2013 33.88 34.04 33.68 33.95 115,087 +0.21(+0.62%)
Sep 05, 2013 33.62 33.75 33.60 33.74 103,322 +0.05(+0.14%)
Sep 04, 2013 33.28 33.73 33.28 33.69 168,263 +0.31(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.